tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2611
Cronos Group Inc
Cronos Group Inc
CRON
2.640
+0.080
+3.13%
6.86
936.68K
1.56M
1.01B
382.89M
3.71
0.57
4.660
2.270
0.00
0.00
+5.18%
-1.86%
-1.49%
+4.76%
+4.35%
+34.69%
--
2612
Janus International Group Inc
Janus International Group Inc
JBI
7.270
+0.360
+5.21%
7.66
1.08M
3.29M
1.01B
138.81M
5.06
0.70
10.800
5.725
0.00
0.00
+4.01%
+4.45%
+2.83%
+15.58%
-28.86%
-11.66%
--
2613
Univest Financial Corp
Univest Financial Corp
UVSP
35.830
+0.380
+1.07%
7.72
161.48K
4.41M
1.01B
28.16M
2.15
0.75
36.200
22.830
0.87
2.42
+4.23%
+7.15%
+9.01%
+17.05%
+18.88%
+17.36%
--
2614
Criteo SA
Criteo SA
CRTO
19.190
+0.300
+1.59%
7.83
403.07K
5.54M
1.01B
52.55M
4.15
0.81
47.250
17.830
0.00
0.00
+0.95%
-7.25%
-7.16%
-14.75%
-18.69%
-56.52%
--
2615
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2616
Nanobiotix SA
Nanobiotix SA
NBTX
20.850
-0.190
-0.90%
3.46
6.30K
109.52K
1.01B
48.21M
4.70
0.51
30.350
2.950
0.00
0.00
-2.43%
-3.11%
+1.51%
-0.33%
+136.93%
+429.86%
--
2617
Chimera Investment Corp
Chimera Investment Corp
CIM
12.380
+0.005
+0.04%
6.80
548.34K
3.28M
1.00B
81.07M
1.29
0.74
15.290
9.850
1.93
15.65
+0.41%
-3.43%
-5.13%
+1.14%
-8.43%
-18.23%
--
2618
Limbach Holdings Inc
Limbach Holdings Inc
LMB
86.130
+2.120
+2.52%
7.64
86.71K
6.11M
1.00B
11.63M
5.43
0.56
154.050
63.020
0.00
0.00
+0.23%
+4.81%
+9.65%
+11.78%
-26.09%
-12.42%
--
2619
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.500
0.000
0.00%
6.84
965.56K
1.10M
1.00B
667.43M
3.06
0.74
1.839
0.992
0.00
0.00
-5.06%
-3.23%
-11.24%
+31.58%
+6.38%
+0.67%
--
2620
CareDx Inc
CareDx Inc
CDNA
19.470
+1.120
+6.10%
8.10
878.27K
13.37M
1.00B
51.41M
6.86
1.04
25.550
10.960
0.00
0.00
-4.65%
-6.39%
+13.66%
+16.03%
+64.30%
-21.84%
--
2621
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
7.190
+0.270
+3.90%
7.01
1.86M
9.42M
999.57M
139.02M
5.14
1.24
10.650
4.155
0.00
0.00
-6.74%
-3.49%
+22.91%
+25.92%
+60.49%
-23.35%
--
2622
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
21.350
+0.830
+4.04%
7.64
751.17K
12.44M
998.78M
46.78M
5.31
0.94
30.000
3.420
0.00
0.00
+8.38%
+1.28%
+0.47%
-9.65%
+10.05%
+98.97%
--
2623
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
33.550
+0.230
+0.69%
7.45
113.36K
1.20M
997.21M
29.72M
1.35
0.77
34.370
25.850
1.44
4.29
+1.36%
+4.10%
+6.14%
+16.94%
+11.06%
+6.78%
--
2624
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
13.960
+0.020
+0.14%
4.96
1.46M
13.30M
995.86M
71.34M
0.35
0.46
25.000
0.783
0.00
0.00
+0.00%
-0.07%
+1.09%
+48.04%
+393.29%
+735.93%
--
2625
MFA Financial Inc
MFA Financial Inc
MFA
9.740
+0.075
+0.78%
6.99
938.06K
4.13M
995.39M
102.20M
1.34
0.66
11.080
7.850
1.87
19.25
+1.88%
-1.52%
+0.52%
+3.95%
+1.56%
-9.31%
--
2626
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
48.180
+0.630
+1.32%
7.70
119.95K
4.47M
994.09M
20.63M
1.45
0.73
48.530
24.620
0.97
2.01
+2.36%
+5.89%
+23.03%
+22.81%
+68.05%
+50.56%
--
2627
Schrodinger Inc
Schrodinger Inc
SDGR
13.490
+0.550
+4.25%
7.03
1.16M
12.22M
993.33M
73.63M
5.87
0.79
28.470
12.810
0.00
0.00
-4.26%
-13.14%
-26.64%
-26.28%
-32.72%
-46.43%
--
2628
Coursera Inc
Coursera Inc
COUR
5.910
-0.070
-1.17%
7.02
12.65M
30.81M
992.34M
167.91M
11.03
1.46
13.560
5.720
0.00
0.00
-5.59%
-6.78%
-18.93%
-29.81%
-50.42%
-26.49%
--
2629
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
10.030
+0.360
+3.72%
7.45
1.15M
8.45M
991.41M
98.84M
3.61
0.95
18.900
6.660
0.00
0.00
-2.62%
-4.29%
-23.20%
+14.37%
-28.51%
-14.57%
--
2630
Mission Produce Inc
Mission Produce Inc
AVO
14.030
+0.140
+1.01%
7.91
607.94K
6.47M
990.09M
70.57M
2.19
0.73
14.230
9.560
0.00
0.00
+4.47%
+3.39%
+14.91%
+10.82%
+13.24%
+23.83%
--
2631
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2632
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
10.070
+0.340
+3.49%
7.58
1.64M
12.04M
988.24M
98.14M
5.49
0.79
0.000
0.000
0.00
0.00
+8.40%
+3.18%
+5.45%
-12.36%
-43.81%
-42.03%
--
2633
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
15.510
+0.740
+5.01%
--
861.72K
9.93M
988.06M
63.70M
5.38
0.66
62.750
5.950
0.00
0.00
-1.77%
-2.51%
-16.12%
+32.00%
-71.13%
-64.81%
--
2634
Penguin Solutions Inc
Penguin Solutions Inc
PENG
18.780
+1.340
+7.68%
7.61
1.90M
27.51M
987.08M
52.56M
7.28
0.92
29.800
14.200
0.00
0.00
-5.15%
-5.10%
-1.57%
-10.01%
-24.03%
-11.50%
--
2635
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
7.600
+0.065
+0.86%
7.87
825.66K
4.41M
986.76M
129.84M
1.57
0.76
7.740
4.871
0.34
4.47
+0.80%
+11.76%
+13.60%
+20.02%
+24.49%
+25.00%
--
2636
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
115.365
+1.495
+1.31%
7.86
62.36K
4.84M
986.65M
8.55M
2.07
0.74
134.815
68.900
0.70
0.60
+4.42%
+5.84%
+6.70%
+17.55%
+18.96%
+36.54%
--
2637
JBG SMITH Properties
JBG SMITH Properties
JBGS
16.630
+0.210
+1.28%
6.64
683.50K
6.40M
986.19M
59.30M
2.31
1.14
24.300
13.280
0.27
1.62
+1.16%
-1.01%
-3.03%
-8.27%
-16.43%
+10.87%
--
2638
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2639
American Woodmark Corp
American Woodmark Corp
AMWD
67.540
+2.360
+3.62%
7.65
370.91K
17.59M
984.00M
14.57M
4.20
1.90
78.875
47.150
0.00
0.00
+9.36%
+14.20%
+12.75%
+24.94%
+6.97%
-11.75%
--
2640
Gentherm Inc
Gentherm Inc
THRM
32.200
+0.210
+0.66%
7.58
330.72K
8.90M
982.91M
30.53M
2.75
1.12
39.480
22.747
0.00
0.00
+0.94%
-12.17%
-16.88%
-14.95%
-8.13%
-10.95%
--
KeyAI