tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.19%
2
symbolEthereumETHUSD
+0.57%
3
symbolOroXAUUSD
+0.06%
4
symbolWTIUSOIL
-0.22%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolPlataXAGUSD
-0.02%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
+0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.12%
4
symbolEWY
+2.98%
5
symbolPhoenixPHBUSD
+2.79%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.22%
8
symbolArweaveARUSD
+2.13%
9
symbolEWT
+2.06%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolRaydiumRAYUSD
-1.43%
4
symbolEthenaENAUSD
-1.43%
5
symbolBITO
-1.30%
6
symboliShares MSCI Singapore ETFEWS
-1.06%
7
symbolether.fiETHFIUSD
-1.03%
8
symbolRenderRNDRUSD
-0.88%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.19%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
Ambow Education Holding Ltd+11.45%
New Oriental Education & Technology Group Inc+10.55%
17 Education & Technology Group Inc+9.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+9.98%

Servicios públicos

+1.45%
Nuscale Power Corp+16.72%
Central Puerto SA+12.03%
Cadiz Inc+5.41%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2611
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.890
+0.000
+0.00%
4.69
114.03K
301.84K
878.17M
149.09M
4.75%
0.85%
6.710
3.420
0.00
0.00%
-2.32%
-3.91%
-6.50%
-3.75%
+15.49%
+46.88%
+55.82%
2612
Energy Recovery Inc
Energy Recovery Inc
ERII
16.340
+0.600
+3.81%
7.35
436.59K
5.63M
877.19M
53.68M
3.87%
1.06%
20.270
10.860
0.00
0.00%
+4.94%
+5.96%
+11.76%
+20.59%
+10.70%
-12.24%
+11.15%
2613
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
15.825
+1.735
+12.31%
5.77
1.99M
16.24M
877.11M
55.43M
13.00%
1.06%
17.580
5.000
0.00
0.00%
+6.78%
+8.53%
+48.87%
+39.79%
+108.22%
+120.40%
+61.15%
2614
Aehr Test Systems
Aehr Test Systems
AEHR
29.250
+1.960
+7.18%
6.61
1.78M
42.02M
876.71M
29.97M
6.44%
0.92%
34.349
6.270
0.00
0.00%
+11.85%
-2.85%
+2.59%
+77.81%
+260.22%
+119.59%
+75.88%
2615
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
26.730
-0.440
-1.62%
--
271.96K
3.90M
876.25M
32.78M
2.89%
0.87%
42.290
23.700
0.00
0.00%
+2.76%
-1.14%
-3.53%
-19.39%
-33.90%
-6.01%
-24.74%
2616
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
57.930
-0.080
-0.14%
7.65
59.38K
2.82M
876.24M
15.13M
4.27%
0.69%
78.912
35.263
0.00
0.00%
+7.00%
-1.10%
-20.20%
+12.13%
+6.52%
+67.81%
+3.85%
2617
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
103.070
-0.890
-0.86%
8.01
77.68K
6.48M
876.05M
8.50M
2.87%
1.48%
107.250
61.130
0.65
0.63%
-0.88%
+0.99%
+3.78%
+2.21%
+24.10%
+67.05%
+29.64%
2618
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
36.460
-0.750
-2.02%
6.72
65.48K
1.80M
874.63M
23.99M
3.05%
1.12%
43.858
27.580
0.96
2.63%
-1.56%
-3.74%
-6.41%
-6.10%
+7.86%
-2.12%
-0.97%
2619
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
59.660
-0.310
-0.52%
5.51
66.65K
2.09M
873.62M
14.64M
2.38%
0.82%
69.755
32.500
0.62
1.03%
-2.86%
-2.26%
-11.83%
-1.32%
+42.42%
+78.27%
+36.14%
2620
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
10.330
-0.160
-1.53%
7.50
253.47K
1.01M
872.59M
84.47M
2.66%
0.54%
13.275
9.015
0.00
0.00%
-1.61%
-6.68%
-5.40%
-18.27%
-7.52%
-8.82%
-3.27%
2621
American Battery Technology Co
American Battery Technology Co
ABAT
8.950
-2.380
-21.01%
6.91
50.54M
312.37M
871.72M
97.40M
29.79%
1.73%
11.350
0.730
0.00
0.00%
+60.97%
+84.15%
+259.43%
+249.60%
+706.30%
+794.99%
+263.82%
2622
GH Research PLC
GH Research PLC
GHRS
14.500
+1.180
+8.86%
4.86
545.16K
5.42M
870.57M
60.04M
10.66%
2.09%
20.500
6.720
0.00
0.00%
+10.77%
+1.39%
+14.80%
-25.64%
+52.63%
+98.90%
+107.14%
2623
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
8.180
+0.180
+2.25%
7.05
415.32K
2.71M
867.08M
106.00M
3.06%
0.50%
13.020
5.640
0.00
0.00%
+10.39%
-8.29%
-3.42%
-11.27%
+23.93%
+22.27%
+23.75%
2624
Standard Motor Products Inc
Standard Motor Products Inc
SMP
39.300
+0.410
+1.05%
7.28
110.75K
1.86M
864.12M
21.99M
1.67%
0.80%
41.750
21.375
1.20
3.05%
-0.12%
-3.72%
-2.31%
+23.58%
+64.16%
+27.63%
+26.85%
2625
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.650
+0.020
+0.76%
6.36
351.29K
759.85K
863.90M
326.00M
2.66%
1.40%
4.050
2.130
0.00
0.00%
-2.21%
-1.48%
-7.34%
+1.92%
-7.66%
+17.77%
-12.54%
2626
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.705
-0.095
-1.08%
6.72
1.31M
6.95M
863.69M
99.22M
1.93%
0.85%
11.900
8.490
1.23
14.12%
-1.30%
-2.08%
-10.44%
-17.87%
-11.08%
-25.40%
-20.35%
2627
Prime Medicine Inc
Prime Medicine Inc
PRME
6.370
+0.380
+6.34%
5.81
5.67M
25.47M
856.73M
134.49M
12.35%
1.23%
6.940
1.110
0.00
0.00%
+8.51%
+14.98%
+36.40%
+39.38%
+257.86%
+77.93%
+118.15%
2628
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.470
+0.230
+5.42%
7.07
823.93K
2.73M
856.64M
191.64M
6.13%
0.88%
5.100
2.705
0.00
0.00%
+4.19%
-1.54%
+1.59%
+42.35%
+37.96%
+17.94%
+36.69%
2629
Marten Transport Ltd
Marten Transport Ltd
MRTN
10.500
-0.060
-0.57%
6.87
408.61K
3.46M
855.96M
81.52M
2.08%
0.71%
18.630
10.350
0.24
2.28%
-0.09%
-1.50%
-9.48%
-18.28%
-19.78%
-36.51%
-32.73%
2630
Richtech Robotics Inc
Richtech Robotics Inc
RR
6.160
-0.570
-8.47%
--
101.87M
514.61M
854.19M
138.67M
17.01%
1.55%
7.430
0.520
0.00
0.00%
-12.74%
+43.58%
+59.17%
+194.73%
+208.00%
+791.33%
+128.14%
2631
Univest Financial Corp
Univest Financial Corp
UVSP
29.600
-0.490
-1.63%
6.39
89.83K
2.11M
852.80M
28.81M
3.05%
1.16%
32.860
22.830
0.85
2.87%
-1.36%
-1.39%
-2.11%
-7.09%
+4.04%
+9.71%
+0.30%
2632
Blend Labs Inc
Blend Labs Inc
BLND
3.275
-0.065
-1.95%
6.81
4.43M
7.21M
851.67M
260.05M
6.28%
1.43%
5.525
2.635
0.00
0.00%
-1.35%
-10.27%
-21.83%
-5.61%
+2.66%
-6.96%
-22.20%
2633
Empire State Realty OP LP
Empire State Realty OP LP
FISK
7.760
-0.040
-0.51%
4.77
108.00
795.00
848.23M
109.31M
2.56%
1.02%
11.390
6.710
0.00
0.00%
-0.51%
--
--
--
+15.64%
--
--
2634
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
+0.000
+0.00%
--
0.00
0.00
847.74M
28.26M
0.06%
1.64%
30.040
10.570
0.75
2.50%
+0.90%
+1.21%
+1.38%
+3.19%
+148.13%
+104.77%
+97.10%
2635
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
6.370
-0.010
-0.16%
7.80
743.33K
3.06M
845.94M
132.80M
1.48%
1.34%
7.200
4.900
0.34
5.33%
+0.00%
+0.31%
+1.27%
+3.40%
+17.31%
+13.14%
+7.78%
2636
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
+0.000
+0.00%
--
0.00
0.00
845.74M
19.23M
0.49%
2.64%
44.055
13.520
0.00
0.00%
+0.11%
+0.15%
+0.47%
+66.62%
+36.14%
+148.25%
+73.46%
2637
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
76.310
+2.790
+3.79%
7.07
421.38K
27.97M
843.96M
11.06M
5.50%
1.91%
76.760
11.170
0.00
0.00%
+7.90%
+21.72%
+39.99%
+146.16%
+187.31%
+366.72%
+535.91%
2638
Winnebago Industries Inc
Winnebago Industries Inc
WGO
30.110
-0.640
-2.08%
7.55
521.77K
6.70M
843.08M
28.00M
4.76%
1.03%
65.650
28.000
1.35
4.51%
-6.22%
-9.95%
-10.22%
+1.27%
-5.78%
-46.75%
-36.98%
2639
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
6.070
+0.350
+6.12%
6.83
1.23M
5.44M
843.04M
138.89M
6.48%
0.71%
14.450
4.155
0.00
0.00%
+7.24%
+6.30%
+24.89%
+9.96%
+1.67%
-17.30%
-17.30%
2640
Groupon Inc
Groupon Inc
GRPN
20.810
-0.620
-2.89%
7.34
1.01M
16.91M
841.23M
40.42M
4.47%
0.75%
43.080
7.750
0.00
0.00%
-8.28%
-10.87%
-6.59%
-39.38%
+11.22%
+97.06%
+71.27%
KeyAI