tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2611
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
1.23B
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2612
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2613
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
5.100
-0.165
-3.13%
--
2.53K
9.47K
1.23B
0.00
3.22
0.92
10.430
1.550
0.00
0.00
-15.00%
-13.75%
-15.84%
-36.19%
-26.19%
--
-31.73%
2614
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
15.200
+0.250
+1.67%
7.68
1.31M
15.29M
1.23B
80.55M
4.38
0.47
19.980
7.110
0.00
0.00
-11.99%
-10.17%
-3.61%
+40.87%
+79.88%
+94.37%
+74.91%
2615
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
33.450
+1.740
+5.49%
7.41
606.46K
15.52M
1.23B
36.61M
6.33
0.78
48.000
11.170
0.00
0.00
+0.42%
-11.65%
-12.20%
-22.28%
-16.27%
+80.52%
-14.84%
2616
IRadimed Corp
IRadimed Corp
IRMD
96.260
+0.260
+0.27%
8.23
155.74K
10.47M
1.23B
12.78M
3.36
0.93
107.900
53.132
0.71
0.73
+2.87%
+4.41%
+12.89%
-6.36%
+2.38%
+61.62%
-1.05%
2617
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
46.200
+0.060
+0.13%
7.12
141.67K
4.50M
1.23B
26.61M
1.71
1.12
44.850
33.915
0.99
2.14
+3.54%
+5.24%
+9.53%
+17.32%
+9.61%
+26.02%
+18.46%
2618
Unusual Machines Inc
Unusual Machines Inc
UMAC
25.780
+2.930
+12.82%
7.10
5.74M
85.71M
1.23B
37.76M
15.01
0.87
32.000
4.810
0.00
0.00
-20.19%
-12.91%
+72.21%
+23.29%
+196.66%
+212.86%
+102.35%
2619
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2620
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
23.550
+1.435
+6.49%
--
3.32M
54.98M
1.23B
52.08M
10.30
0.96
60.870
18.930
0.00
0.00
-9.98%
-17.80%
-12.94%
+8.63%
-21.47%
-27.07%
-1.92%
2621
Radware Ltd
Radware Ltd
RDWR
29.110
+0.610
+2.14%
7.23
105.87K
2.50M
1.23B
42.08M
2.98
0.70
31.572
21.680
0.00
0.00
-0.03%
-0.95%
+8.01%
+14.38%
+24.40%
+19.25%
+20.84%
2622
United Fire Group Inc
United Fire Group Inc
UFCS
47.720
-0.020
-0.04%
6.37
84.18K
3.11M
1.22B
25.51M
2.27
0.62
49.940
25.790
0.68
1.42
+8.97%
+6.57%
-1.97%
+27.08%
+27.83%
+67.79%
+31.28%
2623
Digital Turbine Inc
Digital Turbine Inc
APPS
10.140
-0.080
-0.78%
7.13
7.66M
48.30M
1.22B
120.32M
7.83
0.86
8.280
2.110
0.00
0.00
+8.80%
+20.64%
+146.12%
+193.06%
+98.82%
+103.61%
+102.80%
2624
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
42.430
+0.150
+0.35%
6.98
971.05K
21.47M
1.22B
28.80M
4.57
1.32
147.030
39.610
0.00
0.00
+0.57%
-1.49%
+1.22%
-23.06%
-64.12%
-67.01%
-54.00%
2625
CareDx Inc
CareDx Inc
CDNA
23.660
+0.200
+0.85%
8.63
839.56K
15.00M
1.22B
51.41M
5.32
1.04
23.240
10.960
0.00
0.00
+2.34%
+4.23%
+14.80%
+34.43%
+21.40%
+25.65%
+25.58%
2626
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.405
-0.005
-0.21%
6.24
5.59M
9.55M
1.22B
497.05M
0.41
0.38
2.430
1.000
0.00
0.00
-0.21%
+0.21%
+0.63%
+0.63%
+19.65%
+107.33%
+8.82%
2627
Picpay Holdings Netherlands N V Ord Shs Class A
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
10.820
+1.420
+15.11%
5.07
1.53M
12.29M
1.22B
129.59M
18.36
3.44
19.950
9.880
0.00
0.00
+18.12%
+1.22%
-8.85%
-28.30%
--
--
--
2628
Enovis Corp
Enovis Corp
ENOV
21.125
-0.845
-3.85%
7.37
1.50M
14.85M
1.22B
57.55M
6.89
1.61
38.190
21.000
0.00
0.00
-7.59%
-8.31%
-17.80%
-9.95%
-22.79%
-34.58%
-20.70%
2629
Exzeo Group Inc
Exzeo Group Inc
XZO
13.355
-0.005
-0.04%
--
186.97K
956.35K
1.21B
0.00
4.50
0.70
24.600
12.500
0.00
0.00
+6.41%
-2.09%
-0.19%
-15.95%
-27.50%
--
-44.93%
2630
Global Industrial Co
Global Industrial Co
GIC
31.730
+0.130
+0.41%
7.04
63.56K
765.83K
1.21B
38.20M
1.47
1.02
38.790
25.615
1.06
3.34
+3.79%
+4.38%
+10.98%
+4.07%
+5.38%
+18.00%
+8.59%
2631
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.465
+0.265
+8.28%
4.65
6.05M
9.47M
1.21B
349.43M
9.06
0.85
9.820
3.840
0.00
0.00
-9.77%
-8.33%
-10.00%
-3.21%
-33.24%
-1.00%
-36.65%
2632
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2633
Stepan Co
Stepan Co
SCL
53.120
+1.440
+2.79%
7.84
241.97K
7.17M
1.21B
22.62M
2.44
1.62
68.000
41.820
1.56
2.93
+3.05%
-1.36%
+4.96%
+13.38%
+8.99%
-4.60%
+12.16%
2634
Graham Corp
Graham Corp
GHM
103.330
+7.270
+7.57%
7.46
382.66K
16.40M
1.20B
10.99M
7.13
1.22
103.525
38.580
0.00
0.00
-4.29%
+3.07%
+1.27%
+26.32%
+68.59%
+119.90%
+60.87%
2635
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
8.850
+0.020
+0.23%
8.15
96.14K
341.52K
1.20B
137.48M
6.11
0.70
11.610
5.705
0.22
2.48
+15.54%
-0.78%
+13.17%
+9.94%
+0.11%
-0.67%
+4.49%
2636
Iperionx Ltd
Iperionx Ltd
IPX
36.840
+2.650
+7.75%
3.25
187.90K
4.55M
1.20B
319.93M
7.76
0.85
61.450
21.660
0.00
0.00
-8.56%
-6.80%
-11.29%
+31.01%
+18.19%
+35.24%
+1.81%
2637
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
14.750
+0.010
+0.07%
4.77
937.10K
5.66M
1.20B
79.59M
5.42
1.03
56.310
12.950
0.00
0.00
-3.47%
+1.72%
+10.82%
+1.86%
-53.92%
--
-49.16%
2638
CVR Partners LP
CVR Partners LP
UAN
113.270
-3.240
-2.78%
5.94
80.95K
4.43M
1.20B
10.57M
5.93
1.89
139.500
81.181
10.54
9.30
-6.14%
-7.74%
-13.24%
-12.19%
+19.55%
+37.98%
+10.51%
2639
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2640
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
6.930
+0.220
+3.28%
8.02
3.14M
16.00M
1.20B
172.56M
6.85
1.90
10.080
4.300
0.00
0.00
+12.68%
+9.65%
+7.78%
+23.53%
-0.86%
+56.79%
-11.72%
KeyAI