tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1861
TriNet Group Inc
TriNet Group Inc
TNET
55.960
+0.210
+0.38%
7.29
385.13K
9.06M
2.70B
48.21M
3.89
0.66
94.540
54.220
1.07
1.92
-10.59%
-10.96%
-10.42%
-0.67%
-14.68%
-40.44%
--
1862
Navan Inc
Navan Inc
NAVN
10.850
+0.835
+8.34%
--
1.69M
11.45M
2.69B
248.22M
5.39
0.86
22.750
11.760
0.00
0.00
+0.56%
-27.67%
-37.21%
-36.81%
--
--
--
1863
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
26.520
+1.790
+7.24%
7.02
1.35M
29.17M
2.69B
101.36M
5.94
0.93
36.440
13.525
0.00
0.00
-5.01%
-14.31%
-3.74%
+17.97%
+55.09%
-0.19%
--
1864
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
14.480
+0.290
+2.05%
6.08
205.66K
1.65M
2.68B
184.75M
2.18
0.84
15.750
11.350
0.32
2.23
+0.00%
-3.98%
+3.35%
+13.30%
+14.92%
+15.65%
--
1865
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
86.080
+4.590
+5.63%
7.49
559.61K
37.46M
2.67B
31.00M
6.90
0.65
102.930
40.400
0.00
0.00
-3.07%
-3.47%
-7.54%
+0.58%
+6.63%
+27.37%
--
1866
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
41.580
+1.610
+4.02%
7.86
1.36M
22.52M
2.67B
64.11M
4.65
0.91
64.480
31.330
3.11
7.50
+3.61%
+4.21%
+13.30%
+18.73%
+3.92%
-34.66%
--
1867
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
206.320
+4.340
+2.15%
7.16
194.40K
19.93M
2.67B
12.92M
4.24
0.89
253.820
97.410
0.00
0.00
+1.91%
-3.53%
-14.86%
+24.44%
+46.20%
+12.45%
--
1868
Buckle Inc
Buckle Inc
BKE
52.090
+1.240
+2.44%
7.71
549.92K
13.87M
2.66B
51.16M
2.72
0.91
58.348
31.326
1.05
2.01
+8.18%
+5.94%
-0.84%
-2.83%
-6.19%
+18.20%
--
1869
Varonis Systems Inc
Varonis Systems Inc
VRNS
22.650
+0.440
+1.98%
7.14
5.29M
93.88M
2.66B
117.55M
4.68
0.54
63.900
20.060
0.00
0.00
-22.56%
-36.44%
-35.74%
-36.68%
-61.28%
-47.35%
--
1870
Curbline Properties Corp.
Curbline Properties Corp.
CURB
25.270
-0.100
-0.39%
8.66
1.11M
13.00M
2.66B
105.22M
2.99
1.45
26.010
20.883
0.48
1.89
+3.99%
+6.04%
+7.53%
+8.87%
+14.66%
+2.64%
--
1871
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
29.710
+0.240
+0.81%
8.11
1.33M
30.72M
2.66B
89.46M
4.07
0.85
42.130
12.910
0.00
0.00
-10.23%
-0.77%
-14.08%
-17.72%
+58.28%
+40.81%
--
1872
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
6.830
+0.290
+4.43%
8.08
2.63M
12.45M
2.66B
389.00M
6.28
1.38
8.295
3.740
0.00
0.00
-4.87%
-6.57%
-7.70%
+5.56%
+26.25%
-15.26%
--
1873
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
31.570
+0.600
+1.94%
--
1.27M
23.96M
2.65B
84.03M
2.21
1.06
31.800
22.270
0.00
0.00
+8.86%
+11.52%
+15.81%
+21.19%
+25.33%
+6.48%
--
1874
California Water Service Group
California Water Service Group
CWT
44.470
-0.635
-1.41%
8.27
442.03K
8.64M
2.65B
59.59M
2.96
1.33
51.630
41.290
1.18
2.65
-0.09%
-0.09%
+1.97%
-4.22%
-3.43%
+1.65%
--
1875
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
25.340
-0.150
-0.59%
8.14
609.00K
6.12M
2.65B
104.46M
1.74
0.93
29.810
22.780
1.42
5.60
+3.43%
+4.19%
+5.76%
+3.30%
+0.76%
-8.82%
--
1876
Urban Edge Properties
Urban Edge Properties
UE
21.030
+0.050
+0.24%
8.62
1.63M
17.54M
2.65B
125.81M
2.09
1.35
21.730
15.660
0.71
3.41
+7.41%
+10.92%
+9.93%
+9.25%
+7.57%
+2.84%
--
1877
Globant SA
Globant SA
GLOB
60.030
+2.295
+3.98%
7.71
1.06M
33.26M
2.64B
44.05M
4.02
0.63
228.980
54.360
0.00
0.00
-8.76%
-13.24%
-12.22%
-4.52%
-12.08%
-72.23%
--
1878
Boston Beer Company Inc
Boston Beer Company Inc
SAM
246.760
+8.095
+3.39%
7.68
167.69K
22.21M
2.64B
10.71M
4.25
0.88
260.000
185.335
0.00
0.00
+15.69%
+13.03%
+18.74%
+20.28%
+14.26%
+4.98%
--
1879
Trustmark Corp
Trustmark Corp
TRMK
44.690
+1.000
+2.29%
8.24
336.10K
12.55M
2.64B
59.01M
1.64
0.93
44.710
29.770
0.96
2.14
+3.91%
+9.24%
+11.47%
+14.09%
+15.91%
+18.04%
--
1880
Hesai Group
Hesai Group
HSAI
26.000
+2.350
+9.94%
6.14
1.88M
35.23M
2.63B
101.14M
10.19
0.95
30.850
10.410
0.00
0.00
+12.85%
+3.46%
-5.01%
+25.12%
-2.33%
+52.14%
--
1881
BlackLine Inc
BlackLine Inc
BL
43.850
+2.140
+5.13%
7.33
1.33M
47.73M
2.63B
59.94M
5.43
0.91
65.510
40.824
0.00
0.00
-6.74%
-19.59%
-22.51%
-20.66%
-14.82%
-31.92%
--
1882
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
10.390
+0.355
+3.54%
4.04
703.13K
3.39M
2.62B
252.50M
3.68
0.79
11.075
6.050
0.12
1.15
+15.44%
+8.34%
-4.15%
+1.86%
+29.88%
+18.34%
--
1883
TMC the metals company Inc
TMC the metals company Inc
TMC
6.410
+0.760
+13.45%
4.59
8.77M
40.46M
2.62B
408.86M
9.20
0.88
11.350
1.570
0.00
0.00
-3.25%
-17.50%
-8.43%
+9.95%
+33.82%
+244.62%
--
1884
Ingevity Corp
Ingevity Corp
NGVT
72.690
+1.940
+2.74%
8.25
363.59K
9.99M
2.62B
36.05M
3.81
1.08
77.460
28.490
0.00
0.00
+8.09%
+4.94%
+12.80%
+46.76%
+31.33%
+63.86%
--
1885
Power Integrations Inc
Power Integrations Inc
POWI
47.340
+0.140
+0.30%
7.35
1.86M
60.94M
2.62B
55.34M
10.97
1.53
68.200
30.860
0.84
1.77
+1.76%
+6.93%
+14.04%
+33.77%
+2.33%
-18.18%
--
1886
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
9.040
+0.270
+3.06%
5.98
5.19M
30.84M
2.62B
289.60M
6.29
1.60
10.090
5.545
0.00
0.00
-2.06%
-6.22%
+0.56%
+31.97%
+43.49%
+3.55%
--
1887
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
76.280
-0.395
-0.52%
7.85
647.98K
24.07M
2.61B
34.19M
3.37
1.18
82.560
40.750
0.00
0.00
-4.15%
-1.60%
-2.65%
+12.96%
+14.62%
+34.04%
--
1888
Bel Fuse Inc
Bel Fuse Inc
BELFA
205.830
+15.360
+8.06%
5.81
55.37K
7.26M
2.61B
12.66M
7.42
0.88
208.150
53.950
0.24
0.11
+3.90%
+9.59%
+22.44%
+56.31%
+83.76%
+150.01%
--
1889
Accelerant Holdings
Accelerant Holdings
ARX
11.720
-0.080
-0.68%
6.26
1.19M
5.85M
2.60B
221.82M
6.40
0.80
31.180
11.200
0.00
0.00
-8.15%
-19.28%
-25.82%
-6.54%
-58.95%
--
--
1890
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
71.810
+2.490
+3.59%
8.05
343.19K
11.36M
2.60B
36.20M
3.24
1.07
72.530
34.875
0.00
0.00
+1.06%
+4.04%
+6.54%
+10.05%
+16.92%
+62.87%
--
KeyAI