tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1861
Tenable Holdings Inc
Tenable Holdings Inc
TENB
16.410
-1.520
-8.48%
7.31
4.68M
60.91M
1.91B
116.47M
12.01
1.42
35.690
15.850
0.00
0.00
-3.75%
-9.39%
-19.99%
-28.96%
-44.24%
-51.72%
-30.26%
1862
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
124.410
-2.590
-2.04%
4.66
203.00
25.16K
1.91B
15.33M
0.00
0.93
190.560
84.520
1.78
1.43
-0.33%
+1.93%
-1.26%
-25.77%
-13.30%
+42.90%
-29.12%
1863
Globalstar Inc
Globalstar Inc
GSAT
73.130
-1.780
-2.38%
7.02
1.01M
56.37M
1.91B
26.07M
5.08
0.49
78.300
17.240
0.00
0.00
+6.71%
+8.53%
+26.98%
+14.62%
+64.08%
+265.28%
+19.81%
1864
National Vision Holdings Inc
National Vision Holdings Inc
EYE
26.340
+0.620
+2.41%
8.18
1.08M
22.77M
1.90B
72.28M
7.42
0.59
30.020
10.450
0.00
0.00
+10.12%
-6.13%
-1.31%
-3.94%
-2.98%
+121.34%
+2.01%
1865
Renew Energy Global PLC
Renew Energy Global PLC
RNW
4.750
-0.020
-0.42%
7.21
716.58K
2.55M
1.90B
400.73M
2.30
0.87
8.240
4.385
0.00
0.00
-0.84%
-0.21%
-11.21%
-12.20%
-38.71%
-19.76%
-15.93%
1866
Primo Brands Corp
Primo Brands Corp
PRMB
20.150
+0.610
+3.12%
7.64
2.54M
25.52M
1.90B
94.43M
4.93
0.42
35.140
14.360
0.40
1.99
+6.66%
+8.51%
-6.10%
+11.65%
-10.09%
-38.78%
+22.84%
1867
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.460
+0.240
+2.60%
7.98
3.01M
15.26M
1.90B
200.82M
4.98
1.50
10.270
7.450
0.33
3.54
+5.23%
+2.16%
+2.27%
+2.27%
+1.18%
+9.74%
+5.82%
1868
Kilroy Realty Corp
Kilroy Realty Corp
KRC
27.720
-0.620
-2.19%
7.62
3.11M
52.32M
1.89B
68.35M
4.34
1.27
45.030
27.070
1.80
6.50
-1.28%
-2.67%
-2.70%
-28.61%
-31.62%
-10.29%
-25.82%
1869
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
9.140
-0.310
-3.28%
6.72
37.72M
265.72M
1.89B
206.73M
5.39
0.64
15.280
0.659
0.00
0.00
+3.75%
-11.35%
-7.02%
-30.71%
-3.89%
+1001.07%
-6.35%
1870
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
76.360
+1.580
+2.11%
8.09
371.85K
21.18M
1.89B
24.70M
4.37
0.98
74.578
26.450
0.00
0.00
+7.75%
+7.78%
+13.60%
+37.83%
+73.27%
+141.04%
+40.50%
1871
City Holding Co
City Holding Co
CHCO
127.910
+1.870
+1.48%
7.86
125.97K
10.32M
1.88B
14.73M
2.56
0.94
133.590
102.220
3.32
2.59
+6.17%
+7.13%
+8.57%
+5.35%
+6.75%
+12.52%
+7.31%
1872
Galapagos NV
Galapagos NV
GLPG
28.560
-0.330
-1.14%
6.60
112.19K
2.31M
1.88B
65.90M
1.36
0.58
37.780
23.230
0.00
0.00
-4.03%
-6.79%
-12.39%
-13.74%
-16.10%
+17.34%
-12.66%
1873
Rogers Corp
Rogers Corp
ROG
115.550
+1.490
+1.31%
8.22
112.87K
6.72M
1.88B
16.27M
3.34
0.56
114.680
51.430
0.00
0.00
+8.97%
+5.32%
+10.04%
+19.83%
+33.83%
+86.61%
+26.19%
1874
Impinj Inc
Impinj Inc
PI
105.470
-0.150
-0.14%
7.37
238.53K
20.02M
1.88B
17.81M
2.91
0.74
247.064
60.850
0.00
0.00
+3.46%
+1.34%
+6.44%
-48.15%
-46.98%
+36.55%
-39.39%
1875
Xunlei Ltd
Xunlei Ltd
XNET
5.880
-0.030
-0.51%
4.58
119.13K
420.80K
1.88B
319.31M
2.19
0.75
10.180
1.820
0.00
0.00
-0.84%
-0.34%
-2.65%
-28.99%
-37.71%
+84.33%
-17.07%
1876
B2Gold Corp
B2Gold Corp
BTG
4.880
-0.010
-0.20%
7.75
20.49M
49.90M
1.88B
384.74M
4.08
0.71
8.600
3.870
0.08
1.63
+0.83%
+16.47%
-7.05%
+4.27%
-13.93%
+68.28%
+8.20%
1877
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
1878
Helios Technologies Inc
Helios Technologies Inc
HLIO
72.390
+2.480
+3.55%
8.32
610.67K
25.82M
1.88B
25.90M
5.02
1.16
76.470
25.120
0.36
0.49
+5.94%
+7.68%
+7.02%
+17.84%
+34.83%
+151.88%
+35.33%
1879
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
46.500
+0.950
+2.09%
7.80
660.60K
23.16M
1.87B
40.24M
6.14
0.80
48.000
11.170
0.00
0.00
+1.27%
+4.05%
+6.12%
+4.71%
+66.01%
+257.42%
+18.38%
1880
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
42.580
+1.920
+4.72%
5.98
358.49K
10.32M
1.87B
43.80M
12.66
0.84
86.280
1.180
0.00
0.00
+13.06%
+2.65%
+18.51%
+1190.30%
+915.99%
+13586.92%
+1735.34%
1881
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
29.160
+0.690
+2.42%
8.60
645.54K
15.13M
1.86B
63.89M
4.17
0.96
40.870
25.520
0.00
0.00
+4.29%
+5.69%
+1.29%
-23.80%
+9.50%
+0.31%
-22.07%
1882
Mesoblast Ltd
Mesoblast Ltd
MESO
14.550
+0.630
+4.53%
6.35
344.85K
3.26M
1.86B
127.99M
6.46
1.12
21.500
9.665
0.00
0.00
-7.91%
-7.03%
-6.91%
-22.07%
-18.94%
+31.32%
-19.35%
1883
Nayax Ltd
Nayax Ltd
NYAX
57.000
-2.600
-4.36%
6.12
7.64K
362.40K
1.85B
32.52M
2.81
3.19
19390.000
11300.000
0.00
0.00
-1.26%
+3.19%
-1.92%
+3.10%
+20.79%
+61.75%
+12.65%
1884
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
1885
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
201.090
+6.650
+3.42%
7.90
81.13K
10.16M
1.85B
9.21M
4.29
0.99
207.050
114.010
1.15
0.57
+14.50%
+14.09%
+10.79%
+20.88%
+49.42%
+43.44%
+48.25%
1886
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
5.400
-0.230
-4.09%
4.84
14.44M
54.92M
1.85B
342.03M
7.90
1.42
12.510
5.565
0.00
0.00
-7.69%
--
--
--
-47.37%
-36.92%
-46.90%
1887
Sylvamo Corp
Sylvamo Corp
SLVM
41.740
+0.180
+0.43%
8.30
490.74K
8.45M
1.85B
44.23M
2.65
1.52
62.990
37.090
1.80
4.31
-2.29%
+2.91%
-4.02%
-17.51%
-3.09%
-32.57%
-13.31%
1888
RXO Inc
RXO Inc
RXO
16.010
-0.250
-1.54%
7.31
2.09M
16.73M
1.84B
115.11M
4.79
1.23
18.690
10.425
0.00
0.00
+6.17%
+11.34%
+25.96%
+8.54%
-10.36%
+7.16%
+26.66%
1889
WSFS Financial Corp
WSFS Financial Corp
WSFS
70.290
+1.650
+2.40%
8.53
459.96K
26.13M
1.84B
26.12M
3.30
1.10
71.320
42.440
0.00
0.00
+6.45%
+8.37%
+12.39%
+25.99%
+31.56%
+42.75%
+27.24%
1890
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
8.540
+0.140
+1.67%
8.16
643.68K
2.51M
1.83B
214.48M
3.51
1.05
8.980
6.505
0.24
2.81
+2.28%
+2.03%
+6.62%
+8.38%
+23.23%
+18.61%
+16.35%
KeyAI