tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.28%
2
symbolEthereumETHUSD
-1.83%
3
symbolOroXAUUSD
+0.76%
4
symbolWTIUSOIL
+0.35%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.12%
7
symbolPlataXAGUSD
+1.18%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.08%

Alcistas

Ver más
1
symbolIoTeXIOTXUSD
+10.58%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symbolMANTRAOMUSD
+6.71%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolDashDASHUSD
-5.78%
4
symbolUMAUMAUSD
-5.08%
5
symbolPyth NetworkPYTHUSD
-3.75%
6
symbolArtificial Superintelligence AllianceFETUSD
-3.44%
7
symbolNEAR ProtocolNEARUSD
-3.40%
8
symbolether.fiETHFIUSD
-3.24%
9
symbolCyberCYBERUSD
-3.02%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.06%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1861
Marex Group PLC
Marex Group PLC
MRX
31.100
+1.030
+3.43%
--
1.34M
32.71M
2.37B
76.35M
4.85%
1.03%
49.340
23.170
0.57
1.83%
+6.72%
-8.77%
-4.74%
-16.57%
-19.03%
+23.36%
-0.22%
1862
DXC Technology Co
DXC Technology Co
DXC
13.220
+0.330
+2.56%
6.81
1.41M
10.06M
2.37B
179.61M
2.28%
0.91%
24.830
12.240
0.00
0.00%
-2.79%
-3.00%
-4.96%
-8.13%
-9.01%
-34.74%
-33.83%
1863
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
13.170
-0.410
-3.02%
6.79
3.28M
32.99M
2.37B
179.84M
8.32%
0.94%
17.370
5.400
0.00
0.00%
-10.65%
+0.38%
-3.37%
-22.16%
+106.10%
+44.09%
+28.48%
1864
Skeena Resources Ltd
Skeena Resources Ltd
SKE
20.560
+2.260
+12.35%
5.38
1.16M
13.81M
2.36B
114.94M
11.85%
0.88%
26.730
10.340
0.00
0.00%
+13.34%
+10.59%
+9.94%
+26.36%
+70.33%
+149.21%
+135.77%
1865
Freshpet Inc
Freshpet Inc
FRPT
48.400
+0.050
+0.10%
7.40
1.59M
57.75M
2.36B
48.78M
3.72%
0.96%
164.070
46.760
0.00
0.00%
-9.12%
-7.65%
-7.75%
-31.65%
-33.09%
-65.21%
-67.32%
1866
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
15.500
+0.330
+2.18%
7.95
1.49M
18.48M
2.36B
152.23M
4.81%
0.87%
15.830
4.270
0.00
0.00%
+7.11%
+15.15%
+18.50%
+49.18%
+121.11%
+210.00%
+158.54%
1867
Ero Copper Corp
Ero Copper Corp
ERO
22.710
+1.370
+6.42%
7.72
884.77K
10.83M
2.35B
103.60M
4.19%
0.66%
33.500
13.170
0.00
0.00%
+4.94%
+13.72%
+32.80%
+59.81%
+102.22%
+10.34%
+68.47%
1868
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
30.720
+0.560
+1.86%
6.85
1.05M
14.62M
2.35B
76.56M
2.37%
0.71%
46.070
28.020
1.50
4.88%
+2.63%
+1.38%
-0.67%
-2.10%
-16.15%
-31.33%
-18.96%
1869
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
57.610
+0.510
+0.89%
7.36
310.07K
14.30M
2.35B
40.74M
2.85%
0.71%
68.940
38.650
0.00
0.00%
+5.49%
-1.48%
-13.52%
-11.12%
+6.98%
+46.29%
+16.80%
1870
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
26.770
+0.530
+2.02%
7.01
1.05M
22.33M
2.35B
87.64M
4.26%
0.99%
32.670
13.450
0.00
0.00%
-2.61%
-1.54%
+9.13%
+23.99%
+43.69%
-9.19%
+4.16%
1871
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
36.760
+0.780
+2.17%
7.25
1.15M
22.12M
2.34B
63.55M
3.58%
0.95%
67.600
35.935
3.09
8.40%
-5.54%
-17.46%
-13.52%
-14.05%
-12.14%
-24.64%
-35.17%
1872
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
26.200
+1.040
+4.13%
7.91
1.55M
32.62M
2.33B
89.10M
5.04%
0.87%
28.693
12.910
0.00
0.00%
+0.26%
+8.98%
+13.86%
+62.63%
+64.98%
+48.94%
+50.40%
1873
Vicor Corp
Vicor Corp
VICR
51.960
+3.400
+7.00%
6.51
256.92K
9.05M
2.33B
44.88M
5.49%
1.01%
65.700
38.925
0.00
0.00%
+3.98%
+7.22%
+0.13%
+9.36%
+10.93%
+25.56%
+7.53%
1874
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
29.060
+0.810
+2.87%
7.14
1.57M
25.80M
2.32B
80.00M
3.46%
0.77%
48.730
13.760
0.00
0.00%
-0.47%
+9.70%
+4.90%
+52.62%
+67.97%
+18.17%
-29.84%
1875
Mesoblast Ltd
Mesoblast Ltd
MESO
18.140
-0.180
-0.98%
6.63
226.69K
3.02M
2.32B
127.99M
4.11%
0.60%
22.000
7.090
0.00
0.00%
+4.73%
+13.23%
+17.33%
+16.13%
+67.03%
+97.38%
-8.38%
1876
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
43.380
+0.610
+1.43%
6.64
98.38K
3.41M
2.32B
53.46M
2.57%
1.49%
48.000
34.590
4.40
10.15%
-3.32%
-3.64%
-3.59%
-2.45%
+14.21%
+10.24%
+2.65%
1877
Trustmark Corp
Trustmark Corp
TRMK
38.330
+0.710
+1.89%
7.52
245.76K
7.90M
2.32B
60.40M
2.39%
1.05%
41.335
29.770
0.94
2.45%
-3.76%
-3.57%
-4.12%
-0.57%
+13.40%
+20.04%
+8.36%
1878
Douglas Emmett Inc
Douglas Emmett Inc
DEI
13.800
+0.030
+0.22%
7.33
1.74M
11.43M
2.31B
167.45M
1.77%
0.91%
20.500
12.390
0.76
5.50%
-9.56%
-11.31%
-16.66%
-10.67%
+1.02%
-21.27%
-25.64%
1879
Premier Inc
Premier Inc
PINC
27.960
+0.180
+0.65%
8.24
793.95K
17.50M
2.31B
82.54M
1.11%
0.55%
28.789
17.225
0.84
3.00%
+0.35%
+0.57%
+5.46%
+33.46%
+42.87%
+45.09%
+31.88%
1880
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
77.680
+2.510
+3.34%
6.79
993.50K
43.79M
2.30B
29.57M
5.32%
0.83%
216.010
70.770
0.00
0.00%
+1.71%
+2.73%
-3.78%
-38.75%
-47.76%
-62.46%
-58.09%
1881
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
149.570
+2.745
+1.87%
5.17
306.00
41.63K
2.29B
15.33M
0.00%
0.42%
151.308
76.610
1.48
0.99%
+5.33%
+13.97%
+9.40%
+16.85%
+69.15%
+99.13%
+78.52%
1882
WaFd Inc
WaFd Inc
WAFD
28.980
+0.370
+1.29%
7.10
465.85K
10.57M
2.29B
79.13M
1.43%
0.99%
38.620
23.750
1.06
3.65%
-3.10%
-4.92%
-6.27%
-2.52%
+1.89%
-16.58%
-10.11%
1883
Foot Locker Inc
Foot Locker Inc
FL
24.010
+0.000
+0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66%
1.69%
30.870
11.000
0.00
0.00%
-2.79%
-9.12%
-2.39%
-0.62%
+46.31%
-15.30%
+10.34%
1884
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
17.450
+0.750
+4.49%
--
337.75K
4.46M
2.28B
130.59M
4.73%
0.71%
22.470
6.750
0.00
0.00%
-5.67%
-11.55%
+16.64%
+80.26%
+101.26%
+64.62%
+28.49%
1885
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
22.830
+0.980
+4.49%
7.23
1.10M
11.14M
2.27B
99.43M
4.98%
0.73%
37.463
14.650
1.00
4.38%
-3.54%
+2.37%
+9.18%
+47.10%
+15.12%
-33.94%
-28.70%
1886
Patria Investments Ltd
Patria Investments Ltd
PAX
14.220
+0.420
+3.04%
7.37
334.90K
3.45M
2.27B
159.47M
2.68%
0.93%
15.540
9.430
0.62
4.39%
-0.21%
-3.75%
-4.11%
+2.52%
+41.07%
+28.80%
+22.26%
1887
Oceaneering International Inc
Oceaneering International Inc
OII
22.610
+0.410
+1.85%
7.23
501.93K
5.19M
2.27B
100.21M
2.61%
0.93%
30.975
15.460
0.00
0.00%
-7.18%
-9.84%
-6.41%
+10.45%
+30.09%
-11.50%
-13.30%
1888
Upwork Inc
Upwork Inc
UPWK
17.095
+0.295
+1.76%
7.53
2.46M
34.88M
2.27B
132.51M
4.19%
0.99%
20.540
9.925
0.00
0.00%
-1.75%
-10.07%
+1.81%
+29.21%
+33.19%
+64.69%
+4.55%
1889
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
54.440
+8.610
+18.79%
--
7.43M
278.71M
2.26B
41.54M
16.86%
0.82%
60.510
15.160
0.00
0.00%
+1.51%
+39.09%
+45.75%
+44.71%
+183.68%
+227.55%
+118.67%
1890
Vita Coco Company Inc
Vita Coco Company Inc
COCO
39.810
-1.990
-4.76%
7.68
619.73K
20.93M
2.26B
56.80M
6.24%
0.87%
43.650
25.790
0.00
0.00%
-7.22%
-7.02%
+0.05%
+1.65%
+27.22%
+41.07%
+7.85%
KeyAI