tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Servicios de telecomunicación

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Productos y servicios personales y del hogar

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1861
Tenable Holdings Inc
Tenable Holdings Inc
TENB
22.530
-0.110
-0.49%
7.58
1.22M
23.74M
2.70B
120.03M
2.14
0.79
45.444
22.275
0.00
0.00
-5.73%
-5.42%
-8.97%
-22.39%
-31.87%
-44.40%
-4.25%
1862
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
7.130
-0.020
-0.28%
7.34
13.25M
73.85M
2.70B
379.24M
3.62
0.44
9.575
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1863
McGrath RentCorp
McGrath RentCorp
MGRC
109.800
+0.350
+0.32%
8.67
158.29K
13.84M
2.70B
24.61M
2.49
1.80
129.930
94.990
1.93
1.75
+3.10%
+3.23%
+1.75%
-7.69%
-5.31%
-6.85%
+4.64%
1864
Oceaneering International Inc
Oceaneering International Inc
OII
27.070
+0.160
+0.59%
7.76
944.18K
13.00M
2.70B
99.77M
2.11
1.20
27.705
15.460
0.00
0.00
+5.41%
+11.35%
+4.68%
+17.14%
+13.03%
-0.15%
+12.65%
1865
Disc Medicine Inc
Disc Medicine Inc
IRON
77.080
+1.640
+2.17%
5.64
733.45K
39.99M
2.70B
35.01M
4.37
1.83
99.500
30.820
0.00
0.00
-4.77%
+0.25%
-16.22%
-14.30%
+27.24%
+27.47%
-2.93%
1866
Hesai Group
Hesai Group
HSAI
26.610
+0.260
+0.99%
6.51
1.91M
39.61M
2.69B
101.14M
3.75
0.73
30.850
10.410
0.00
0.00
-1.74%
+16.15%
+27.44%
+18.53%
+24.93%
+75.99%
+18.79%
1867
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.610
+0.460
+3.25%
7.30
2.36M
15.49M
2.69B
183.90M
3.92
0.91
12.995
5.420
0.00
0.00
+10.68%
+22.16%
+26.71%
+60.02%
+50.62%
+79.70%
+25.19%
1868
Visteon Corp
Visteon Corp
VC
98.220
-1.340
-1.35%
8.10
364.33K
28.00M
2.68B
27.30M
2.39
0.99
129.100
65.100
0.27
0.27
-3.10%
+2.08%
-4.32%
-13.68%
-14.69%
+15.63%
+3.28%
1869
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
18.270
+0.160
+0.88%
7.39
1.13M
15.36M
2.68B
146.63M
2.98
0.81
24.345
10.570
0.00
0.00
+7.79%
+11.33%
+5.36%
+9.66%
+27.67%
-15.02%
+10.66%
1870
DXC Technology Co
DXC Technology Co
DXC
15.340
+0.430
+2.88%
7.10
1.22M
9.35M
2.68B
174.50M
4.69
0.95
23.750
11.820
0.00
0.00
+2.88%
+3.02%
-0.52%
+19.38%
+5.14%
-26.21%
+4.71%
1871
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
14.390
+0.100
+0.70%
6.52
76.00K
472.57K
2.66B
184.75M
1.53
0.30
15.750
11.190
0.32
2.25
+6.75%
+12.42%
+10.02%
+14.94%
+18.34%
+24.48%
+12.77%
1872
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
53.615
+0.465
+0.87%
6.77
156.23K
3.44M
2.66B
49.55M
2.58
1.16
70.910
39.050
0.72
1.34
+4.78%
+3.28%
-7.14%
-5.14%
-13.82%
+28.60%
+3.97%
1873
CVB Financial Corp
CVB Financial Corp
CVBF
19.300
+0.150
+0.78%
7.39
889.32K
12.97M
2.65B
137.51M
1.38
0.65
21.410
16.010
0.80
4.14
+1.21%
+2.66%
-4.41%
+4.10%
-2.33%
-7.08%
+3.76%
1874
10X Genomics Inc
10X Genomics Inc
TXG
20.920
+0.400
+1.95%
7.70
1.85M
30.24M
2.65B
126.54M
4.51
0.53
21.180
6.780
0.00
0.00
+4.65%
+28.42%
+32.74%
+76.84%
+52.37%
+39.65%
+28.26%
1875
ABM Industries Inc
ABM Industries Inc
ABM
43.970
-0.300
-0.68%
7.58
778.81K
15.15M
2.65B
60.18M
2.16
1.22
54.900
40.000
1.06
2.41
+1.29%
+2.97%
-6.80%
-2.42%
-7.47%
-16.96%
+3.95%
1876
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
11.135
-0.065
-0.58%
8.05
4.67M
28.45M
2.64B
237.53M
4.01
1.19
11.640
4.450
0.00
0.00
-1.02%
+3.49%
+8.11%
+28.28%
+49.66%
+122.26%
+3.20%
1877
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
77.360
+0.100
+0.13%
8.18
211.40K
8.17M
2.64B
34.16M
2.13
0.95
79.990
40.750
0.00
0.00
-1.06%
+5.40%
+5.25%
+23.89%
+25.91%
+57.91%
+5.80%
1878
Upwork Inc
Upwork Inc
UPWK
20.100
-0.150
-0.74%
7.59
2.18M
37.53M
2.64B
131.39M
3.55
0.90
22.320
11.130
0.00
0.00
-3.64%
+2.81%
-5.99%
+24.07%
+51.93%
+18.03%
+1.41%
1879
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
33.415
+0.475
+1.44%
5.46
1.39M
35.92M
2.64B
78.97M
4.97
0.87
47.650
8.241
0.00
0.00
-5.47%
-5.87%
-7.23%
-23.29%
+134.33%
+239.93%
-7.92%
1880
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
24.565
+1.825
+8.03%
6.47
2.09M
28.35M
2.63B
107.10M
9.19
1.13
26.400
6.500
0.00
0.00
+5.88%
+5.75%
+12.12%
+49.15%
+148.89%
+72.27%
+3.08%
1881
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.400
+0.090
+2.09%
7.02
714.61K
1.32M
2.63B
597.70M
1.62
0.97
4.780
2.500
0.40
9.09
+2.80%
+7.32%
+4.51%
+17.33%
+13.40%
+54.93%
+7.32%
1882
Harley-Davidson Inc
Harley-Davidson Inc
HOG
21.060
-0.040
-0.19%
7.62
2.55M
27.34M
2.63B
124.87M
2.41
0.92
31.250
20.380
0.71
3.38
+0.86%
+1.15%
-1.45%
-21.24%
-12.21%
-28.61%
+2.78%
1883
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
20.435
+0.155
+0.76%
8.14
845.00K
10.30M
2.62B
128.17M
3.57
1.20
24.170
18.545
0.25
1.22
+4.79%
+2.38%
+2.79%
+2.59%
+4.05%
-1.94%
+3.84%
1884
XCHG Ltd
XCHG Ltd
XCH
1.100
-0.040
-3.51%
4.18
6.31K
6.25K
2.62B
2.38B
1.75
0.72
2.499
0.550
0.00
0.00
-2.65%
-0.90%
-8.33%
-37.50%
-14.99%
-29.49%
-2.65%
1885
Kennametal Inc
Kennametal Inc
KMT
33.480
+0.200
+0.60%
7.91
1.70M
32.13M
2.61B
78.08M
2.56
1.48
34.138
17.300
0.80
2.38
+14.78%
+16.86%
+14.93%
+51.08%
+32.65%
+39.62%
+17.85%
1886
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
9.000
-0.050
-0.55%
7.55
1.07M
5.25M
2.61B
289.60M
2.43
0.42
9.480
5.545
0.00
0.00
+1.81%
-2.70%
+9.22%
+52.28%
+38.46%
+30.25%
-1.42%
1887
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
26.460
+0.110
+0.42%
7.81
439.63K
4.89M
2.60B
98.36M
1.19
0.94
28.720
16.800
0.00
0.00
-0.23%
-5.09%
-6.67%
+11.46%
+24.34%
+41.42%
-5.16%
1888
Baytex Energy Corp
Baytex Energy Corp
BTE
3.375
+0.035
+1.05%
7.17
22.91M
47.51M
2.59B
768.32M
3.74
1.17
4.650
1.910
0.06
1.91
+8.52%
+4.17%
+8.87%
+50.00%
+57.71%
+22.73%
+4.49%
1889
Provident Financial Services Inc
Provident Financial Services Inc
PFS
19.850
+0.120
+0.61%
7.90
842.06K
7.50M
2.59B
130.62M
2.20
1.19
21.290
14.335
0.96
4.83
-0.85%
-0.20%
-5.70%
+8.71%
+8.17%
+2.53%
+0.51%
1890
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
83.720
-0.520
-0.62%
7.72
399.02K
26.10M
2.59B
30.97M
2.46
0.26
181.920
77.100
0.00
0.00
-1.68%
+1.07%
-1.19%
-21.92%
-40.81%
-47.14%
+3.56%
KeyAI