tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1861
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
18.795
+0.395
+2.15%
7.22
7.04M
63.24M
3.15B
167.52M
4.37
1.42
28.460
9.270
0.50
2.66
+14.32%
+18.96%
+21.02%
+8.96%
-31.75%
+101.88%
-28.73%
1862
LXP Industrial Trust
LXP Industrial Trust
LXP
53.050
+0.460
+0.87%
7.30
466.85K
12.26M
3.13B
58.95M
1.93
1.00
53.160
38.200
2.44
4.60
+1.61%
+2.73%
+3.15%
+8.91%
+5.82%
+24.09%
+7.00%
1863
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
3.12B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1864
iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF
CALY
17.385
+0.600
+3.57%
--
2.37M
20.17M
3.12B
181.80M
3.75
0.95
16.650
5.420
0.00
0.00
+17.47%
+12.89%
+14.22%
+27.74%
+46.22%
--
+48.97%
1865
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
32.090
+0.770
+2.46%
8.06
673.11K
15.73M
3.12B
87.86M
2.23
0.99
35.550
24.460
0.74
2.30
+6.40%
+5.87%
+5.84%
+9.90%
+0.44%
+28.82%
+2.13%
1866
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1867
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
190.790
+8.210
+4.50%
7.75
141.24K
20.52M
3.12B
16.34M
2.10
0.65
189.860
71.440
3.85
2.01
+7.85%
+4.81%
+7.28%
+64.93%
+69.82%
+150.15%
+66.11%
1868
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
72.200
-0.780
-1.07%
8.06
206.29K
7.24M
3.11B
43.21M
1.76
0.85
80.970
56.847
0.00
0.00
+4.93%
+7.34%
+12.78%
+13.84%
+10.45%
+21.39%
+15.23%
1869
Teradata Corp
Teradata Corp
TDC
33.000
+0.200
+0.61%
7.90
2.34M
39.04M
3.11B
94.40M
3.87
1.17
41.780
19.830
0.00
0.00
-2.08%
-3.08%
-1.37%
+23.64%
+10.52%
+53.85%
+8.41%
1870
eToro Group Ltd
eToro Group Ltd
ETOR
38.540
-0.960
-2.43%
6.26
376.63K
12.11M
3.10B
82.85M
3.49
0.54
79.960
24.740
0.00
0.00
+0.81%
-8.19%
-7.31%
+28.30%
+8.35%
-37.39%
+9.71%
1871
FS KKR Capital Corp
FS KKR Capital Corp
FSK
11.065
+0.245
+2.26%
6.79
2.07M
12.18M
3.10B
280.07M
2.60
0.86
22.680
9.720
2.58
23.31
+3.41%
+1.79%
+2.45%
+9.55%
-26.09%
-47.73%
-25.29%
1872
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
18.365
+0.175
+0.96%
6.86
777.25K
6.68M
3.10B
168.68M
1.15
0.86
20.665
17.665
1.88
10.23
+0.08%
+0.46%
-0.30%
-2.73%
-8.68%
-3.95%
-4.00%
1873
Integer Holdings Corp
Integer Holdings Corp
ITGR
90.970
-1.040
-1.13%
7.61
225.22K
8.86M
3.09B
33.95M
1.41
0.68
127.560
62.000
0.00
0.00
-1.10%
+1.78%
+1.28%
+7.40%
+15.86%
-23.10%
+15.99%
1874
National Healthcare Corp
National Healthcare Corp
NHC
197.480
+2.010
+1.03%
6.98
110.87K
11.75M
3.09B
15.54M
3.48
0.85
205.060
93.540
2.56
1.29
+2.78%
+7.08%
-0.24%
+25.21%
+39.39%
+91.54%
+44.05%
1875
Himax Technologies Inc
Himax Technologies Inc
HIMX
17.710
-0.180
-1.01%
6.52
2.05M
27.72M
3.09B
174.91M
3.63
0.38
22.440
6.850
0.36
2.03
-11.80%
-13.90%
-14.36%
+95.04%
+118.37%
+99.44%
+116.24%
1876
CVR Energy Inc
CVR Energy Inc
CVI
30.670
+0.730
+2.44%
6.92
1.00M
11.19M
3.08B
100.53M
4.00
1.10
41.665
19.620
0.00
0.00
-7.48%
-7.68%
-7.37%
-6.81%
+8.41%
+13.80%
+20.56%
1877
Alumis Inc
Alumis Inc
ALMS
24.170
+3.020
+14.28%
7.20
2.25M
38.81M
3.08B
127.23M
16.00
1.50
30.600
2.760
0.00
0.00
+26.81%
+11.90%
-1.87%
-4.92%
+118.54%
+669.75%
+147.64%
1878
Sunrun Inc
Sunrun Inc
RUN
12.885
+0.115
+0.90%
7.42
8.21M
75.52M
3.07B
233.61M
5.87
0.93
22.440
5.380
0.00
0.00
-3.52%
-22.94%
-12.11%
+0.74%
-28.97%
+28.85%
-29.97%
1879
Provident Financial Services Inc
Provident Financial Services Inc
PFS
23.525
+0.435
+1.88%
7.67
760.45K
7.23M
3.06B
130.62M
1.10
0.98
23.979
15.920
0.96
4.08
+4.56%
+6.02%
+6.83%
+16.87%
+11.02%
+43.18%
+19.11%
1880
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
30.355
+0.635
+2.14%
7.44
665.63K
7.25M
3.06B
100.84M
1.85
0.80
42.985
19.040
0.00
0.00
+1.73%
-1.25%
-6.48%
-0.48%
+17.29%
+38.10%
+20.22%
1881
Titan America SA
Titan America SA
TTAM
16.650
+0.180
+1.09%
7.49
128.96K
972.77K
3.06B
184.36M
2.55
0.40
19.420
12.180
0.20
1.20
+6.25%
+2.34%
+2.08%
+11.22%
-1.48%
+30.79%
+1.03%
1882
Ero Copper Corp
Ero Copper Corp
ERO
29.400
+1.280
+4.55%
7.73
1.66M
27.98M
3.06B
104.28M
7.82
1.07
53.690
17.660
0.00
0.00
+14.04%
-3.42%
-1.74%
+17.93%
+15.16%
+95.61%
+3.92%
1883
CorVel Corp
CorVel Corp
CRVL
60.325
-0.465
-0.76%
5.65
163.25K
7.76M
3.06B
51.14M
3.07
0.86
119.570
44.830
0.00
0.00
+0.77%
-2.31%
+4.94%
+10.91%
-14.12%
-42.59%
-10.85%
1884
Sprott Inc
Sprott Inc
SII
118.760
+3.100
+2.68%
5.84
116.73K
7.61M
3.06B
25.78M
3.37
0.62
230.430
78.940
1.40
1.17
-3.28%
-9.35%
-12.81%
-18.28%
+26.23%
+87.88%
+21.28%
1885
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
42.885
-0.765
-1.75%
5.26
545.99K
16.57M
3.05B
71.07M
3.41
0.51
94.900
15.800
0.00
0.00
+14.12%
+9.01%
+7.64%
-17.35%
-31.33%
+97.81%
-38.34%
1886
United Natural Foods Inc
United Natural Foods Inc
UNFI
50.390
+0.390
+0.78%
6.97
397.39K
9.44M
3.05B
60.70M
2.45
0.30
53.180
20.780
0.00
0.00
-9.24%
-1.87%
-2.46%
+28.22%
+52.84%
+136.57%
+49.66%
1887
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
24.380
-0.210
-0.85%
8.45
1.33M
26.18M
3.05B
125.04M
3.00
0.80
31.770
12.720
0.00
0.00
+14.84%
+13.61%
+13.03%
+9.62%
-12.24%
+81.53%
-16.05%
1888
American States Water Co
American States Water Co
AWR
77.740
+0.860
+1.12%
6.62
472.78K
14.87M
3.05B
39.19M
2.16
1.17
81.240
69.450
1.97
2.54
-0.80%
+0.61%
+0.43%
+6.82%
+5.11%
-0.51%
+7.26%
1889
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
114.780
-0.470
-0.41%
6.69
181.59K
16.15M
3.04B
26.49M
2.66
0.74
175.850
107.510
0.00
0.00
+5.78%
+7.23%
+4.08%
-2.11%
-14.26%
-28.68%
-14.83%
1890
Upstart Holdings Inc
Upstart Holdings Inc
UPST
30.510
-1.350
-4.24%
6.99
4.87M
109.37M
3.04B
95.71M
7.28
1.13
87.300
23.965
0.00
0.00
+2.59%
-9.71%
+2.69%
+18.12%
-35.13%
-41.35%
-30.23%
KeyAI