tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+27.10%
TDH Holdings Inc+5.50%
Embotelladora Andina SA+5.11%

Uranio

+0.80%
Energy Fuels Inc+19.97%
Largo Inc+16.45%
Centrus Energy Corp+13.28%

Empresas de inversión

+0.21%
Compass Diversified Holdings+8.50%
Universal Security Instruments Inc+3.42%
Tiptree Inc+1.10%

Alimentos y medicamentos al por menor

+0.02%
IM Cannabis Corp+5.70%
Healthy Choice Wellness Corp+4.48%
Greenlane Holdings Inc+3.36%

Productos y servicios personales y del hogar

-0.15%
Estee Lauder Companies Inc+5.78%
Tantech Holdings Ltd+3.53%
WW International Inc+3.34%

Conglomerados de bienes de consumo

-0.39%
Brookfield Business Corp+2.96%
Cosan SA+1.78%
3M Co+1.50%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1561
VEON Ltd
VEON Ltd
VEON
50.700
+0.365
+0.73%
6.32
3.64K
181.72K
3.51B
69.15M
0.87%
0.03%
64.000
29.290
0.00
0.00%
-1.66%
-6.18%
-4.37%
-0.82%
+16.99%
+69.84%
--
1562
CVR Energy Inc
CVR Energy Inc
CVI
34.800
+0.870
+2.56%
7.04
9.62K
9.71K
3.50B
100.53M
0.50%
0.00%
38.300
15.100
0.50
1.43%
-5.28%
-5.48%
+14.21%
+21.67%
+88.41%
+43.26%
--
1563
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
122.120
+1.990
+1.66%
7.55
1.03K
115.30K
3.50B
28.64M
0.00%
0.01%
159.530
80.465
0.22
0.18%
-3.72%
-5.93%
-5.81%
+16.53%
+38.16%
+25.00%
--
1564
National Health Investors Inc
National Health Investors Inc
NHI
73.515
-0.125
-0.17%
7.68
1.79K
25.34K
3.49B
47.47M
0.44%
0.00%
82.320
65.130
3.60
4.89%
-4.78%
-6.45%
-6.78%
+4.29%
-3.95%
-9.87%
--
1565
Pampa Energia SA
Pampa Energia SA
PAM
64.170
+0.710
+1.12%
6.82
3.83K
37.23K
3.49B
54.39M
1.11%
0.01%
97.550
54.950
0.00
0.00%
+6.03%
+6.24%
+8.34%
-10.01%
-16.98%
+0.59%
--
1566
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
43.150
+0.370
+0.86%
7.97
4.06K
32.64K
3.49B
80.84M
0.58%
0.00%
47.100
30.940
0.20
0.46%
-2.22%
-4.59%
-7.04%
+14.51%
+30.16%
+12.28%
--
1567
Hawkins Inc
Hawkins Inc
HWKN
168.280
+1.480
+0.89%
6.85
1.06K
158.35K
3.49B
20.72M
0.00%
0.01%
186.150
98.300
0.72
0.42%
-8.33%
-4.87%
-3.40%
+4.27%
+36.96%
+27.77%
--
1568
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
179.505
+1.775
+1.00%
8.61
1.30K
127.01K
3.48B
19.41M
0.46%
0.01%
186.400
93.580
0.00
0.00%
-1.70%
+3.68%
+8.45%
+29.04%
+68.59%
+73.87%
--
1569
Griffon Corp
Griffon Corp
GFF
74.710
+1.060
+1.44%
7.19
2.49K
16.71K
3.48B
46.64M
0.00%
0.01%
86.730
62.260
0.69
0.92%
-2.44%
-1.07%
-5.44%
-2.79%
+13.14%
+8.87%
--
1570
Clearway Energy Inc
Clearway Energy Inc
CWENa
29.525
+0.215
+0.73%
8.64
1.20K
3.66K
3.48B
117.87M
0.00%
0.00%
31.370
23.030
1.71
5.79%
-3.06%
+9.23%
+8.54%
-5.00%
+11.71%
+14.48%
--
1571
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
14.550
+0.005
+0.03%
7.90
34.60K
425.80K
3.47B
238.57M
0.61%
0.00%
25.670
13.500
0.00
0.00%
+3.41%
-1.02%
-4.90%
-13.03%
-31.97%
-28.41%
--
1572
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
+0.000
+0.00%
--
0.00
0.00
3.47B
36.67M
0.82%
3.19%
101.280
40.925
1.10
1.16%
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1573
National Beverage Corp
National Beverage Corp
FIZZ
36.990
-0.140
-0.38%
--
4.51K
133.85K
3.46B
93.62M
0.40%
0.02%
50.510
36.140
0.00
0.00%
+0.10%
+0.32%
-4.22%
-20.14%
-17.28%
-17.79%
--
1574
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
37.955
+0.665
+1.78%
7.19
43.26K
709.90K
3.46B
91.11M
0.77%
0.01%
47.020
25.450
0.00
0.00%
-1.13%
+7.15%
+2.63%
+28.57%
+42.25%
-10.94%
--
1575
Brady Corp
Brady Corp
BRC
73.300
+0.790
+1.09%
7.83
1.10K
18.32K
3.45B
47.07M
0.00%
0.00%
84.030
62.700
0.96
1.30%
-3.34%
-4.43%
-9.16%
+6.20%
+7.90%
-2.26%
--
1576
Zai Lab Ltd
Zai Lab Ltd
ZLAB
31.380
+1.140
+3.77%
7.02
5.94K
136.51K
3.45B
109.91M
0.00%
0.01%
44.340
23.820
0.00
0.00%
-5.79%
-4.70%
-1.69%
-6.52%
-3.53%
+27.35%
--
1577
M/I Homes Inc
M/I Homes Inc
MHO
130.850
+0.610
+0.47%
8.07
3.22K
58.84K
3.45B
26.34M
0.49%
0.01%
176.180
100.220
0.00
0.00%
-8.52%
-9.93%
-14.12%
+14.68%
+19.68%
-19.39%
--
1578
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
84.010
+0.900
+1.08%
7.67
2.89K
225.57K
3.44B
41.00M
0.01%
0.00%
114.250
82.720
0.00
0.00%
-4.46%
-5.56%
-6.11%
-15.56%
-10.91%
-12.55%
--
1579
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
65.430
+1.780
+2.80%
7.56
14.08K
129.03K
3.44B
52.57M
0.88%
0.02%
75.150
38.000
0.32
0.48%
+2.36%
+3.31%
+5.17%
+24.50%
+34.43%
+7.52%
--
1580
Bancorp Inc
Bancorp Inc
TBBK
74.305
+1.745
+2.40%
7.34
5.97K
391.24K
3.44B
46.26M
0.26%
0.01%
80.760
40.510
0.00
0.00%
-5.28%
-3.41%
-2.89%
+9.88%
+62.16%
+40.09%
--
1581
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
14.850
+0.240
+1.64%
5.82
9.48K
2.64K
3.44B
231.47M
0.00%
0.00%
17.040
7.640
0.00
0.00%
-4.68%
-7.36%
-10.81%
+32.82%
+81.54%
+19.08%
--
1582
First BanCorp
First BanCorp
FBP
21.260
+0.280
+1.33%
7.51
7.89K
19.85K
3.43B
161.51M
0.33%
0.00%
22.605
16.400
0.68
3.19%
-3.23%
-3.67%
-1.80%
-3.71%
+13.93%
+4.93%
--
1583
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
17.310
+0.000
+0.00%
8.37
22.49K
386.85K
3.43B
197.96M
0.00%
0.00%
21.060
10.110
0.00
0.00%
+1.16%
-0.80%
+6.06%
+39.48%
-4.68%
+52.78%
--
1584
Valaris Ltd
Valaris Ltd
VAL
47.995
+1.245
+2.66%
7.39
16.83K
107.12K
3.41B
71.10M
0.14%
0.01%
54.170
27.150
0.00
0.00%
-7.66%
-2.98%
-7.27%
+2.24%
+53.19%
-7.39%
--
1585
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
20.215
+0.155
+0.77%
7.89
21.61K
422.47K
3.41B
168.61M
2.76%
0.00%
26.650
13.400
0.00
0.00%
-6.36%
-5.18%
-18.05%
-10.39%
+40.87%
+38.55%
--
1586
Broadstone Net Lease Inc
Broadstone Net Lease Inc
BNL
18.010
-0.040
-0.22%
7.84
12.83K
19.50K
3.41B
189.13M
0.47%
0.00%
18.855
13.960
1.16
6.44%
-3.22%
+0.83%
-3.17%
+14.20%
+11.51%
-0.66%
--
1587
Cohen & Steers Inc
Cohen & Steers Inc
CNS
66.640
+0.490
+0.74%
6.21
1.92K
27.38K
3.40B
50.99M
0.00%
0.00%
110.670
64.290
2.42
3.63%
+0.86%
+0.16%
-5.26%
-8.32%
-10.33%
-27.95%
--
1588
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
15.341
+0.391
+2.62%
7.34
90.44K
1.03M
3.40B
221.45M
1.20%
0.02%
17.125
2.940
0.00
0.00%
+0.53%
-0.38%
-7.86%
+95.42%
+374.95%
+145.45%
--
1589
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
50.950
+1.570
+3.18%
7.88
17.75K
808.87K
3.39B
66.63M
1.02%
0.01%
61.250
33.340
0.48
0.94%
-5.75%
+0.47%
+9.66%
-5.85%
+38.15%
-6.68%
--
1590
Uniqure NV
Uniqure NV
QURE
61.680
+0.125
+0.20%
7.30
69.33K
3.09M
3.38B
54.87M
0.60%
0.01%
65.120
5.230
0.00
0.00%
+16.57%
+3.83%
+315.77%
+311.47%
+328.63%
+999.46%
--
KeyAI