tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1561
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
26.430
+0.110
+0.42%
8.03
87.73K
1.04M
4.31B
163.18M
1.74
0.49
30.500
17.360
0.00
0.00
+4.26%
-0.64%
+7.09%
+6.53%
+2.52%
+34.44%
+1.65%
1562
Klaviyo Inc
Klaviyo Inc
KVYO
14.210
-0.055
-0.38%
8.06
5.51M
37.91M
4.30B
302.54M
4.58
1.19
36.760
13.530
0.00
0.00
-8.79%
-10.29%
-0.91%
-24.33%
-54.90%
-57.42%
-56.24%
1563
Celcuity Inc
Celcuity Inc
CELC
88.550
-0.940
-1.05%
7.10
1.53M
111.91M
4.28B
48.35M
4.46
0.95
151.020
10.500
0.00
0.00
+0.31%
-33.36%
-34.27%
-21.30%
-10.70%
+631.21%
-11.22%
1564
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
101.770
+2.570
+2.59%
7.69
83.83K
6.46M
4.28B
42.05M
2.43
1.19
134.990
95.690
0.00
0.00
+4.91%
+1.45%
-2.59%
-6.19%
-4.99%
-2.60%
-6.44%
1565
TAL Education Group
TAL Education Group
TAL
9.260
-0.090
-0.96%
7.28
4.39M
10.65M
4.27B
460.86M
3.26
1.74
13.370
9.520
0.00
0.00
-3.14%
-4.63%
-15.89%
-17.25%
-15.97%
-11.39%
-15.12%
1566
Mattel Inc
Mattel Inc
MAT
14.650
-0.010
-0.07%
7.92
3.36M
37.36M
4.26B
290.60M
1.77
0.80
22.480
14.100
0.00
0.00
+4.05%
-1.94%
-3.04%
-1.74%
-28.40%
-22.07%
-26.16%
1567
MiniMed Ord Shs (Proposed)
MiniMed Ord Shs (Proposed)
MMED
15.160
-0.310
-2.00%
--
963.15K
11.66M
4.26B
280.81M
4.39
1.15
20.482
10.650
0.00
0.00
+6.54%
+25.91%
+36.82%
-9.71%
--
--
--
1568
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
26.620
-4.020
-13.12%
7.29
22.30M
418.58M
4.25B
159.82M
15.01
1.66
46.750
7.780
0.00
0.00
-9.33%
-39.27%
-27.11%
+46.99%
+145.35%
+154.74%
+64.02%
1569
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
81.660
+1.000
+1.24%
7.00
306.74K
11.32M
4.25B
52.06M
2.70
0.71
160.360
82.650
1.20
1.46
+0.52%
-2.64%
-7.01%
-6.36%
-38.33%
-14.83%
-38.06%
1570
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
4.440
-0.030
-0.67%
6.30
29.28M
85.03M
4.25B
957.25M
6.48
0.78
10.870
0.508
0.00
0.00
+0.45%
-11.90%
-0.67%
-15.91%
-29.30%
+672.17%
-23.84%
1571
Planet Fitness Inc
Planet Fitness Inc
PLNT
51.010
-0.400
-0.78%
8.42
1.77M
43.09M
4.23B
82.98M
2.48
0.94
114.470
37.030
0.00
0.00
+0.65%
-4.67%
-0.95%
-31.67%
-53.65%
-50.29%
-52.97%
1572
CleanSpark Inc
CleanSpark Inc
CLSK
16.480
+0.310
+1.92%
7.22
19.50M
205.86M
4.23B
256.60M
7.26
0.77
23.610
8.000
0.00
0.00
+5.71%
-9.90%
+17.88%
+66.80%
+47.14%
+77.20%
+62.85%
1573
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
50.780
-0.390
-0.76%
7.94
1.15M
28.49M
4.22B
83.13M
3.89
0.76
52.850
36.790
0.00
0.00
+2.09%
-2.38%
+13.20%
+22.98%
+13.81%
+32.62%
+13.47%
1574
Post Holdings Inc
Post Holdings Inc
POST
93.140
-0.030
-0.03%
8.24
654.37K
30.76M
4.22B
45.32M
1.67
0.87
117.280
94.130
0.00
0.00
+3.00%
+1.42%
-9.38%
-2.43%
-8.52%
-16.97%
-5.97%
1575
SLM Corp
SLM Corp
SLM
22.380
+0.240
+1.08%
7.73
3.00M
48.01M
4.22B
188.60M
3.68
0.89
34.970
17.770
0.52
2.32
-0.04%
+1.18%
+3.66%
+14.13%
-17.05%
-28.27%
-17.29%
1576
Liberty Global Ltd
Liberty Global Ltd
LBTYA
12.460
+0.430
+3.57%
8.09
1.36M
11.47M
4.21B
338.07M
4.07
0.89
13.520
9.440
0.00
0.00
+5.95%
-0.40%
+8.07%
+4.97%
+14.42%
+27.79%
+11.85%
1577
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
20.620
+0.504
+2.51%
7.46
1.04M
11.38M
4.21B
204.24M
3.56
1.34
21.223
7.646
0.00
0.00
+17.83%
+12.37%
+39.23%
+58.37%
+11.88%
+16.34%
+14.11%
1578
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
101.710
+0.220
+0.22%
8.53
621.19K
30.03M
4.20B
41.30M
1.92
0.78
99.130
49.170
0.88
0.86
+11.63%
+14.19%
+17.14%
+42.71%
+31.00%
+100.53%
+37.39%
1579
Brinks Co
Brinks Co
BCO
101.940
+0.850
+0.84%
8.12
347.47K
16.52M
4.20B
41.20M
1.54
0.89
136.370
80.100
1.02
1.00
+0.94%
-2.00%
-4.65%
+0.70%
-14.72%
+20.95%
-12.67%
1580
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1581
Fulton Financial Corp
Fulton Financial Corp
FULT
23.360
+0.360
+1.57%
8.04
2.31M
37.15M
4.18B
178.84M
7.23
1.17
22.990
16.600
0.74
3.16
+6.42%
+7.70%
+11.19%
+21.54%
+14.34%
+36.13%
+20.85%
1582
United Community Banks Inc
United Community Banks Inc
UCB
34.630
+0.350
+1.02%
7.98
966.41K
16.57M
4.18B
120.60M
0.86
1.08
36.770
27.230
0.99
2.85
+3.87%
+5.10%
+6.03%
+16.56%
+7.01%
+22.67%
+10.92%
1583
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
52.100
-0.090
-0.17%
7.83
704.21K
24.31M
4.17B
80.01M
2.03
0.48
63.950
28.190
0.00
0.00
+0.72%
-4.81%
-6.96%
-5.39%
+20.52%
+59.04%
+16.24%
1584
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
14.320
+0.410
+2.95%
8.46
3.30M
31.49M
4.16B
290.40M
6.22
1.20
15.005
5.545
0.00
0.00
+6.87%
-0.21%
+13.11%
+51.05%
+67.88%
+125.51%
+56.85%
1585
Stride Inc
Stride Inc
LRN
97.710
-1.780
-1.79%
8.39
668.28K
33.94M
4.16B
42.53M
4.78
1.08
171.170
60.615
0.00
0.00
-2.30%
+5.77%
+10.53%
+12.30%
+48.54%
-31.79%
+50.49%
1586
Premier Inc
Premier Inc
PINC
50.160
-0.009
-0.02%
5.82
273.00
12.09K
4.15B
82.68M
0.03
0.00
28.789
17.225
0.84
1.67
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+122.24%
+33.30%
1587
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
19.710
+1.130
+6.09%
6.09
899.48K
8.27M
4.13B
209.43M
6.84
0.84
31.880
17.530
1.31
6.67
-1.74%
-15.44%
-20.62%
-18.62%
-27.51%
+1.18%
-23.63%
1588
Vontier Corp
Vontier Corp
VNT
29.270
+0.590
+2.06%
7.92
1.35M
17.71M
4.12B
140.90M
3.45
0.69
48.200
27.253
0.10
0.34
+3.98%
+3.14%
+1.92%
-17.67%
-22.22%
-17.55%
-21.27%
1589
Extreme Networks Inc
Extreme Networks Inc
EXTR
31.110
+0.040
+0.13%
8.16
1.68M
40.70M
4.12B
132.51M
3.10
0.77
27.280
13.475
0.00
0.00
+11.03%
+17.35%
+25.90%
+108.37%
+85.18%
+93.47%
+86.85%
1590
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
14.460
-0.215
-1.47%
6.98
2.27M
12.19M
4.12B
284.87M
3.61
0.42
18.080
10.100
0.92
6.36
-1.70%
-7.84%
-0.89%
+20.90%
+16.71%
-14.13%
+12.44%
KeyAI