tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+2.09%
Uranium Energy Corp+9.94%
Energy Fuels Inc+5.66%
Ur-Energy Inc+4.34%

Energía - Combustibles fósiles

+1.86%
Nine Energy Service Inc+21.61%
Sable Offshore Corp+8.71%
Uni-Fuels Holdings Ltd+8.66%

Comida y bebidas

+1.32%
Reeds Ord Shs+15.53%
Sow Good Inc+11.02%
Barfresh Food Group Inc+9.32%

Química

+1.30%
Lavoro Ltd+16.24%
Nutrien Ltd+6.82%
Mosaic Co+6.47%

Servicios de telecomunicación

+1.23%
iQSTEL Ord Shs+9.77%
Cogent Communications Holdings Inc+6.24%
Array Digital Infrastructure Ord Shs+6.09%

Productos y servicios personales y del hogar

+1.16%
CleanCore Solutions Inc+12.91%
E-Home Household Service Holdings Ltd+6.91%
WD-40 Co+3.31%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1561
KB Home
KB Home
KBH
61.899
-0.681
-1.09%
7.94
541.68K
20.34M
4.01B
64.75M
2.90
0.62
72.640
48.900
1.00
1.61
+8.23%
+8.71%
-5.57%
+0.94%
+5.45%
-7.85%
+9.73%
1562
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
20.240
+0.070
+0.35%
7.77
821.46K
11.16M
4.01B
197.89M
1.51
0.71
22.305
16.605
1.52
7.50
+5.14%
+7.66%
+7.43%
+19.48%
+1.97%
-1.94%
+5.75%
1563
California Resources Corp
California Resources Corp
CRC
47.773
+1.693
+3.67%
8.08
371.31K
10.53M
4.00B
83.71M
4.74
0.81
58.410
30.970
1.55
3.24
+2.96%
+6.85%
-1.13%
+1.84%
-3.18%
-11.32%
+6.85%
1564
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1565
Arcellx Inc
Arcellx Inc
ACLX
69.100
+2.350
+3.52%
7.18
364.73K
17.39M
3.99B
57.78M
6.80
0.73
94.070
47.860
0.00
0.00
+11.34%
+6.09%
-3.84%
-22.23%
-1.24%
+6.88%
+5.98%
1566
Willscot Holdings Corp
Willscot Holdings Corp
WSC
21.920
+0.250
+1.15%
8.12
333.87K
5.67M
3.99B
181.94M
2.81
0.29
39.605
14.910
0.00
0.00
+1.77%
+13.58%
+7.45%
-0.81%
-28.95%
-37.41%
+16.41%
1567
Valvoline Inc
Valvoline Inc
VVV
31.360
-0.070
-0.22%
8.21
289.89K
5.50M
3.99B
127.10M
1.65
0.28
41.330
28.500
0.00
0.00
+3.36%
+6.13%
+1.06%
-9.36%
-15.33%
-12.40%
+7.91%
1568
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
7.576
-0.414
-5.19%
6.97
351.27K
924.56K
3.98B
525.95M
5.19
0.47
9.090
5.780
0.00
0.00
-9.16%
-1.49%
-6.01%
-4.95%
+13.75%
-14.98%
-0.97%
1569
United Community Banks Inc
United Community Banks Inc
UCB
32.750
+0.270
+0.83%
7.05
409.30K
7.91M
3.98B
121.55M
5.00
0.90
34.570
22.930
0.97
2.96
+1.52%
+2.83%
+1.11%
+11.09%
+2.57%
+4.40%
+4.90%
1570
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
85.130
-0.260
-0.30%
7.90
115.94K
6.04M
3.98B
46.71M
1.21
0.69
96.495
74.090
1.33
1.56
-5.22%
-6.03%
-5.64%
+7.57%
+0.98%
-4.23%
-5.27%
1571
Box Inc
Box Inc
BOX
27.540
-0.650
-2.31%
7.75
1.03M
17.01M
3.97B
144.19M
2.39
0.80
38.800
28.000
0.00
0.00
-5.46%
-10.09%
-8.60%
-15.21%
-16.60%
-12.18%
-7.92%
1572
Polaris Inc
Polaris Inc
PII
70.570
-0.260
-0.37%
7.14
145.24K
5.48M
3.97B
56.20M
3.18
0.24
75.245
30.920
2.67
3.78
+0.87%
+8.29%
+3.73%
+6.59%
+31.96%
+26.86%
+11.57%
1573
Shake Shack Inc
Shake Shack Inc
SHAK
98.415
-0.035
-0.04%
7.94
393.21K
24.25M
3.96B
40.25M
2.81
0.32
144.650
72.930
0.00
0.00
+9.57%
+20.14%
+18.34%
+5.53%
-28.57%
-17.11%
+21.25%
1574
Enova International Inc
Enova International Inc
ENVA
158.790
+1.130
+0.72%
7.58
75.33K
5.55M
3.95B
24.88M
2.44
0.61
168.680
79.407
0.00
0.00
-1.82%
-2.50%
-2.42%
+48.30%
+34.99%
+56.46%
+1.01%
1575
Patrick Industries Inc
Patrick Industries Inc
PATK
118.617
-0.723
-0.61%
7.68
77.09K
6.45M
3.95B
33.28M
2.25
0.53
119.340
72.990
1.60
1.34
+5.17%
+6.09%
+3.15%
+19.83%
+19.19%
+38.36%
+9.39%
1576
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1577
AAR Corp
AAR Corp
AIR
99.371
+1.661
+1.70%
7.94
308.74K
19.77M
3.93B
39.57M
3.22
0.46
98.920
46.510
0.00
0.00
+11.08%
+17.59%
+18.75%
+19.93%
+25.07%
+43.04%
+20.03%
1578
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
37.387
+1.037
+2.85%
6.67
484.36K
11.85M
3.93B
105.12M
4.84
0.43
117.330
32.991
0.00
0.00
+4.49%
-53.16%
-57.51%
-52.95%
-45.33%
-27.63%
+7.43%
1579
Greif Inc
Greif Inc
GEFb
82.445
-0.275
-0.33%
5.67
8.56K
332.76K
3.92B
47.50M
1.17
0.62
80.760
52.370
3.26
3.95
+5.77%
+8.38%
+10.52%
+36.03%
+15.92%
+30.66%
+10.38%
1580
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
17.550
-0.480
-2.66%
7.42
926.80K
12.60M
3.91B
223.00M
3.93
0.40
19.755
8.100
0.00
0.00
-5.54%
-3.04%
-2.50%
+31.76%
+70.22%
+73.93%
-1.52%
1581
Clearway Energy Inc
Clearway Energy Inc
CWEN
33.140
+0.020
+0.06%
8.54
256.43K
4.34M
3.91B
117.88M
1.53
0.41
36.890
24.400
1.73
5.24
-1.31%
-1.34%
+2.25%
+2.82%
+2.38%
+32.14%
-0.36%
1582
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
13.986
-0.004
-0.03%
5.30
2.22M
21.98M
3.91B
279.22M
2.68
0.72
43.460
10.180
0.00
0.00
-2.33%
+6.28%
+31.32%
-11.37%
-28.61%
-64.46%
+5.63%
1583
Envista Holdings Corp
Envista Holdings Corp
NVST
23.650
+0.420
+1.81%
7.32
950.68K
13.47M
3.90B
165.00M
3.33
0.71
23.970
14.220
0.00
0.00
+1.90%
+8.44%
+7.65%
+19.87%
+13.98%
+25.46%
+8.94%
1584
Navan Inc
Navan Inc
NAVN
15.690
-1.560
-9.04%
--
1.06M
11.47M
3.89B
248.22M
10.60
0.88
22.750
11.760
0.00
0.00
-7.71%
-4.91%
+7.84%
--
--
--
-8.14%
1585
Terex Corp
Terex Corp
TEX
59.957
-0.693
-1.14%
8.09
404.96K
14.80M
3.89B
64.90M
3.61
0.50
61.000
31.530
0.51
0.85
+2.14%
+10.89%
+16.40%
+10.17%
+16.51%
+30.74%
+12.32%
1586
TFS Financial Corp
TFS Financial Corp
TFSL
13.864
+0.114
+0.83%
7.65
84.70K
742.49K
3.89B
280.59M
1.36
0.29
14.725
11.290
1.13
8.15
+0.03%
+0.32%
+0.91%
+9.43%
+7.23%
+10.92%
+3.62%
1587
CleanSpark Inc
CleanSpark Inc
CLSK
13.670
+1.120
+8.92%
7.83
39.57M
367.68M
3.89B
284.33M
9.88
3.07
23.610
6.452
0.00
0.00
+14.01%
+27.52%
-2.57%
-31.62%
+9.80%
+32.08%
+35.08%
1588
Brady Corp
Brady Corp
BRC
82.150
+0.150
+0.18%
8.39
35.34K
1.14M
3.88B
47.20M
1.40
0.53
84.030
62.700
0.96
1.17
+1.76%
+2.35%
+2.11%
+9.53%
+16.92%
+13.11%
+4.82%
1589
Griffon Corp
Griffon Corp
GFF
83.123
-0.027
-0.03%
8.20
71.72K
3.49M
3.85B
46.35M
1.67
0.59
84.240
63.920
0.72
0.86
+8.94%
+10.67%
+7.90%
+10.92%
+2.08%
+11.90%
+12.86%
1590
SkyWest Inc
SkyWest Inc
SKYW
95.930
-1.010
-1.04%
7.76
80.09K
5.77M
3.85B
40.14M
2.05
0.55
135.570
74.704
0.00
0.00
-5.42%
-4.67%
-9.36%
-4.42%
-15.45%
-11.99%
-4.46%
KeyAI