tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Energía - Combustibles fósiles

+1.71%
Nine Energy Service Inc+17.96%
Sable Offshore Corp+9.43%
Tetra Technologies Inc+8.59%

Química

+1.30%
Lavoro Ltd+16.24%
Nutrien Ltd+6.76%
Mosaic Co+6.70%

Productos y servicios personales y del hogar

+1.18%
CleanCore Solutions Inc+10.21%
E-Home Household Service Holdings Ltd+7.91%
WD-40 Co+3.39%

Comida y bebidas

+1.15%
Reeds Ord Shs+15.53%
Oriental Rise Holdings Ltd+12.24%
Molson Coors Beverage Co+9.18%

Servicios de telecomunicación

+1.11%
iQSTEL Ord Shs+7.14%
Array Digital Infrastructure Ord Shs+5.47%
Tim SA+4.10%

Servicios académicos y educativos

+0.84%
LEIFRAS American Depositary Shares+21.54%
Ambow Education Holding Ltd+8.09%
Jianzhi Education Technology Group Co Ltd+7.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1561
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
24.095
-0.075
-0.31%
7.71
101.59K
1.50M
4.03B
167.20M
1.69
0.26
24.840
12.950
0.90
3.73
-0.60%
+0.27%
+2.88%
+38.00%
+33.42%
+36.73%
-0.02%
1562
Box Inc
Box Inc
BOX
27.881
-0.309
-1.10%
7.75
703.93K
11.36M
4.02B
144.19M
1.81
0.87
38.800
28.000
0.00
0.00
-4.29%
-8.98%
-7.47%
-14.16%
-15.56%
-11.10%
-6.79%
1563
California Resources Corp
California Resources Corp
CRC
47.995
+1.915
+4.16%
8.08
229.63K
6.06M
4.02B
83.71M
4.30
0.80
58.410
30.970
1.55
3.22
+3.44%
+7.35%
-0.67%
+2.31%
-2.73%
-10.91%
+7.35%
1564
Valvoline Inc
Valvoline Inc
VVV
31.555
+0.125
+0.40%
8.21
167.35K
2.96M
4.01B
127.10M
1.65
0.25
41.330
28.500
0.00
0.00
+4.00%
+6.79%
+1.69%
-8.80%
-14.81%
-11.86%
+8.59%
1565
Willscot Holdings Corp
Willscot Holdings Corp
WSC
21.990
+0.320
+1.48%
8.12
225.24K
3.93M
4.00B
181.94M
2.81
0.31
39.605
14.910
0.00
0.00
+2.09%
+13.94%
+7.79%
-0.50%
-28.72%
-37.21%
+16.78%
1566
KB Home
KB Home
KBH
61.785
-0.795
-1.27%
7.94
367.38K
13.11M
4.00B
64.75M
2.90
0.68
72.640
48.900
1.00
1.61
+8.03%
+8.51%
-5.74%
+0.76%
+5.26%
-8.02%
+9.53%
1567
Arcellx Inc
Arcellx Inc
ACLX
69.239
+2.489
+3.73%
7.18
251.50K
11.68M
4.00B
57.78M
6.80
0.80
94.070
47.860
0.00
0.00
+11.57%
+6.31%
-3.65%
-22.07%
-1.05%
+7.10%
+6.19%
1568
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1569
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
20.175
+0.005
+0.02%
7.77
614.32K
8.30M
3.99B
197.89M
1.51
0.85
22.305
16.605
1.52
7.53
+4.81%
+7.31%
+7.09%
+19.10%
+1.64%
-2.25%
+5.41%
1570
United Community Banks Inc
United Community Banks Inc
UCB
32.820
+0.340
+1.05%
7.05
226.55K
3.74M
3.99B
121.55M
4.77
0.80
34.570
22.930
0.97
2.95
+1.74%
+3.05%
+1.33%
+11.33%
+2.79%
+4.62%
+5.12%
1571
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
85.386
-0.004
-0.00%
7.90
87.06K
4.68M
3.99B
46.71M
1.17
0.82
96.495
74.090
1.33
1.55
-4.94%
-5.74%
-5.36%
+7.89%
+1.29%
-3.94%
-4.99%
1572
Polaris Inc
Polaris Inc
PII
70.810
-0.020
-0.03%
7.14
113.34K
4.26M
3.98B
56.20M
3.18
0.29
75.245
30.920
2.67
3.77
+1.21%
+8.65%
+4.09%
+6.95%
+32.40%
+27.29%
+11.95%
1573
Patrick Industries Inc
Patrick Industries Inc
PATK
118.977
-0.363
-0.30%
7.68
59.50K
4.95M
3.96B
33.28M
2.25
0.64
119.340
72.990
1.60
1.34
+5.49%
+6.41%
+3.46%
+20.19%
+19.55%
+38.78%
+9.73%
1574
Shake Shack Inc
Shake Shack Inc
SHAK
98.305
-0.145
-0.15%
7.94
302.17K
19.01M
3.96B
40.25M
2.81
0.40
144.650
72.930
0.00
0.00
+9.45%
+20.00%
+18.21%
+5.41%
-28.65%
-17.20%
+21.11%
1575
Enova International Inc
Enova International Inc
ENVA
158.640
+0.980
+0.62%
7.58
38.06K
2.87M
3.95B
24.88M
1.75
0.49
168.680
79.407
0.00
0.00
-1.92%
-2.59%
-2.51%
+48.16%
+34.86%
+56.31%
+0.92%
1576
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1577
AAR Corp
AAR Corp
AIR
99.500
+1.790
+1.83%
7.94
188.10K
10.20M
3.94B
39.57M
3.22
0.45
98.920
46.510
0.00
0.00
+11.22%
+17.74%
+18.91%
+20.08%
+25.24%
+43.23%
+20.18%
1578
Greif Inc
Greif Inc
GEFb
82.542
-0.178
-0.22%
5.67
5.02K
126.63K
3.92B
47.50M
1.17
0.57
80.760
52.370
3.26
3.94
+5.89%
+8.51%
+10.65%
+36.19%
+16.06%
+30.81%
+10.51%
1579
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
17.578
-0.452
-2.51%
7.42
623.23K
8.80M
3.92B
223.00M
2.82
0.42
19.755
8.100
0.00
0.00
-5.39%
-2.88%
-2.34%
+31.97%
+70.50%
+74.21%
-1.36%
1580
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
37.240
+0.890
+2.45%
6.67
320.78K
7.56M
3.91B
105.12M
4.15
0.45
117.330
32.991
0.00
0.00
+4.08%
-53.35%
-57.68%
-53.14%
-45.55%
-27.91%
+7.01%
1581
Envista Holdings Corp
Envista Holdings Corp
NVST
23.715
+0.485
+2.09%
7.32
638.43K
8.68M
3.91B
165.00M
2.99
0.76
23.970
14.220
0.00
0.00
+2.18%
+8.73%
+7.94%
+20.20%
+14.29%
+25.81%
+9.24%
1582
Navan Inc
Navan Inc
NAVN
15.760
-1.490
-8.64%
--
586.70K
6.48M
3.91B
248.22M
8.66
0.78
22.750
11.760
0.00
0.00
-7.29%
-4.48%
+8.32%
--
--
--
-7.73%
1583
Clearway Energy Inc
Clearway Energy Inc
CWEN
33.170
+0.050
+0.15%
8.54
172.42K
2.94M
3.91B
117.88M
1.53
0.44
36.890
24.400
1.73
5.24
-1.22%
-1.25%
+2.34%
+2.92%
+2.47%
+32.26%
-0.27%
1584
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
13.995
+0.005
+0.04%
5.30
1.64M
15.79M
3.91B
279.22M
2.07
0.85
43.460
10.180
0.00
0.00
-2.27%
+6.35%
+31.41%
-11.31%
-28.56%
-64.43%
+5.71%
1585
Terex Corp
Terex Corp
TEX
60.085
-0.565
-0.93%
8.09
253.28K
9.34M
3.90B
64.90M
3.18
0.50
61.000
31.530
0.51
0.84
+2.36%
+11.12%
+16.65%
+10.41%
+16.76%
+31.02%
+12.56%
1586
Brady Corp
Brady Corp
BRC
82.580
+0.580
+0.71%
8.39
23.12K
654.17K
3.90B
47.20M
1.21
0.55
84.030
62.700
0.96
1.16
+2.29%
+2.89%
+2.65%
+10.11%
+17.53%
+13.70%
+5.37%
1587
CleanSpark Inc
CleanSpark Inc
CLSK
13.680
+1.130
+9.00%
7.83
27.21M
245.47M
3.89B
284.33M
7.34
3.33
23.610
6.452
0.00
0.00
+14.10%
+27.61%
-2.49%
-31.57%
+9.88%
+32.17%
+35.18%
1588
TFS Financial Corp
TFS Financial Corp
TFSL
13.850
+0.100
+0.73%
7.65
48.51K
426.11K
3.89B
280.59M
1.10
0.26
14.725
11.290
1.13
8.15
-0.07%
+0.22%
+0.80%
+9.31%
+7.12%
+10.80%
+3.51%
1589
Tutor Perini Corp
Tutor Perini Corp
TPC
73.330
-0.210
-0.29%
7.86
99.89K
4.41M
3.87B
52.74M
2.95
0.57
77.000
18.335
0.00
0.00
+3.08%
+6.80%
+8.90%
+14.24%
+49.14%
+201.65%
+9.42%
1590
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
13.575
+0.285
+2.14%
7.43
1.17M
6.79M
3.87B
284.85M
2.78
0.64
23.520
10.100
0.91
6.70
+2.76%
+6.47%
+6.63%
-0.77%
-19.91%
-35.64%
+5.56%
KeyAI