tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Minoristas

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Bienes industriales

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1381
Envista Holdings Corp
Envista Holdings Corp
NVST
26.675
+0.015
+0.06%
8.43
2.04M
31.74M
4.12B
154.64M
3.22
0.86
30.420
14.220
0.00
0.00
+2.99%
+2.05%
+0.24%
+14.09%
+36.03%
+62.26%
+22.87%
1382
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
86.420
+3.300
+3.97%
--
769.34K
54.52M
4.11B
47.62M
5.24
1.13
85.940
27.150
0.00
0.00
+2.59%
+10.05%
+15.72%
+11.29%
+54.74%
+171.76%
+14.49%
1383
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
114.330
-3.670
-3.11%
--
327.40K
18.60M
4.11B
35.95M
1.97
1.18
156.260
86.970
0.00
0.00
-2.00%
--
--
--
--
--
--
1384
TransAlta Corp
TransAlta Corp
TAC
13.835
+0.005
+0.04%
7.12
881.25K
5.18M
4.10B
296.70M
3.54
0.83
25.025
11.270
0.18
1.36
+4.10%
+5.93%
+7.58%
+13.59%
-18.81%
+56.68%
+9.45%
1385
Portland General Electric Co
Portland General Electric Co
POR
54.210
+0.480
+0.89%
8.29
943.85K
26.24M
4.09B
75.50M
1.89
0.84
54.390
39.545
2.07
3.82
+2.09%
+5.78%
+4.03%
+11.06%
+23.74%
+28.22%
+12.96%
1386
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1387
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
14.835
+0.205
+1.40%
7.23
1.03M
10.22M
4.08B
274.72M
3.06
1.25
17.790
10.290
0.00
0.00
+6.73%
+0.24%
+9.65%
+10.71%
+12.13%
+14.29%
+43.47%
1388
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1389
Carnival PLC
Carnival PLC
CUK
27.815
-0.095
-0.34%
6.06
3.57M
32.18M
4.06B
146.00M
4.24
1.22
33.720
14.955
0.14
0.53
+4.96%
+8.31%
+7.35%
-11.28%
+5.88%
+57.15%
-8.29%
1390
Workday Inc
Workday Inc
WDAY
113.040
-6.130
-5.14%
7.34
11.05M
949.14M
4.06B
35.92M
5.94
2.74
276.000
117.760
0.00
0.00
-12.41%
-11.04%
-17.99%
-45.63%
-51.85%
-51.15%
-47.37%
1391
Cabot Corp
Cabot Corp
CBT
74.710
-1.640
-2.15%
8.21
264.80K
9.38M
4.06B
54.30M
2.79
0.74
83.710
58.330
1.35
1.80
-0.77%
+2.71%
+10.26%
+2.27%
+9.15%
-7.64%
+12.72%
1392
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
205.390
-2.700
-1.30%
8.34
247.37K
28.24M
4.05B
19.73M
3.12
1.10
227.920
93.580
0.00
0.00
+2.89%
+0.41%
-7.16%
-0.69%
+12.05%
+97.79%
+8.63%
1393
Stevanato Group SpA
Stevanato Group SpA
STVN
13.720
-0.070
-0.51%
7.15
304.07K
1.83M
4.05B
294.83M
1.95
0.56
28.000
12.890
0.04
0.33
-0.22%
-3.24%
-9.80%
-33.82%
-42.67%
-33.53%
-31.81%
1394
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
18.730
+0.100
+0.54%
4.28
7.10M
108.26M
4.04B
215.89M
2.84
1.66
20.550
2.940
0.00
0.00
--
--
--
--
+20.53%
--
--
1395
Cipher Mining Inc
Cipher Mining Inc
CIFR
16.360
+0.940
+6.10%
7.15
30.75M
356.58M
4.04B
247.06M
11.05
1.27
25.520
2.030
0.00
0.00
+29.43%
+3.02%
+15.95%
-7.47%
-22.21%
+565.04%
+10.84%
1396
Indivior PLC
Indivior PLC
INDV
32.320
+0.380
+1.19%
7.93
917.69K
24.77M
4.04B
125.00M
2.56
0.56
38.000
8.670
0.00
0.00
+5.45%
+6.81%
-1.55%
-6.48%
+28.30%
+233.54%
-9.92%
1397
Cactus Inc
Cactus Inc
WHD
53.945
+1.245
+2.36%
8.21
1.59M
53.54M
4.04B
74.89M
4.14
1.70
59.250
33.200
0.54
1.00
+14.85%
+10.77%
+11.09%
+5.20%
+52.99%
+37.76%
+18.09%
1398
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
23.470
-0.310
-1.30%
7.88
4.60M
52.56M
4.04B
171.95M
4.22
0.76
38.940
8.565
0.01
0.06
+6.68%
+17.23%
+4.26%
+4.13%
+35.59%
+237.70%
+18.24%
1399
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
146.380
+2.000
+1.39%
4.67
367.82K
45.97M
4.03B
27.55M
2.61
1.36
193.400
136.720
3.85
2.63
--
+4.67%
-4.36%
-13.34%
-11.46%
--
-10.97%
1400
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
64.765
-2.555
-3.80%
7.30
947.65K
36.86M
4.03B
62.18M
5.06
2.53
162.100
85.260
0.00
0.00
-8.65%
-7.54%
-6.27%
-26.92%
-33.05%
-36.98%
-26.12%
1401
KB Home
KB Home
KBH
52.220
+0.810
+1.58%
7.54
1.22M
34.05M
4.03B
77.10M
3.67
0.89
68.710
48.170
1.00
1.91
+1.95%
+0.19%
-4.48%
-15.38%
-15.25%
-3.37%
-7.43%
1402
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.040
-0.190
-4.49%
6.59
12.33M
41.06M
4.02B
994.68M
5.08
0.84
8.250
3.600
0.00
0.00
-3.35%
-6.48%
-9.21%
-15.13%
-26.41%
-38.32%
+5.21%
1403
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
79.740
+1.090
+1.39%
8.49
577.36K
21.36M
4.01B
50.32M
2.78
0.80
82.030
41.220
0.86
1.07
+8.39%
+6.16%
+7.63%
+11.09%
+33.46%
+65.16%
+7.71%
1404
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
38.180
-0.200
-0.52%
5.74
141.77K
3.89M
4.01B
105.07M
1.53
0.47
44.110
32.280
3.47
9.08
+0.50%
+3.98%
-2.73%
-0.75%
-3.97%
+6.35%
-0.78%
1405
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
21.375
+0.065
+0.31%
8.42
2.00M
34.80M
4.00B
187.27M
3.23
0.35
23.870
11.625
0.00
0.00
+19.75%
+21.59%
+18.68%
+0.45%
+23.48%
+15.29%
+8.23%
1406
Ares Capital Corp
Ares Capital Corp
ARCC
18.020
-0.150
-0.83%
7.59
7.24M
93.30M
4.00B
221.88M
1.43
0.99
23.415
17.400
1.92
10.65
+1.64%
-0.22%
-2.54%
-12.18%
-10.12%
-13.61%
-10.92%
1407
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1408
Arcellx Inc
Arcellx Inc
ACLX
114.800
+0.010
+0.01%
6.27
362.00K
30.28M
3.99B
34.78M
0.05
0.41
114.940
47.860
0.00
0.00
+0.04%
+0.23%
+0.38%
+76.97%
+24.28%
+94.05%
+76.07%
1409
RH
RH
RH
123.970
+3.970
+3.31%
7.08
1.16M
84.63M
3.99B
32.19M
6.56
0.33
257.000
106.304
0.00
0.00
+9.85%
-9.47%
-11.53%
-43.18%
-29.79%
-35.44%
-30.80%
1410
Dorman Products Inc
Dorman Products Inc
DORM
109.930
+3.730
+3.51%
8.02
166.82K
14.31M
3.98B
36.17M
4.87
0.68
166.890
98.445
0.00
0.00
+4.48%
+2.79%
+4.04%
-13.17%
-22.16%
-7.18%
-10.76%
KeyAI