tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1381
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
21.890
+0.440
+2.05%
7.59
2.04M
33.77M
5.16B
235.60M
2.47
0.61
22.575
13.510
0.51
2.32
+3.25%
+8.80%
+12.60%
+25.09%
+37.93%
+16.81%
--
1382
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
100.470
+2.240
+2.28%
8.70
588.73K
47.62M
5.16B
51.31M
3.65
0.77
105.740
36.880
0.00
0.00
-3.21%
+3.66%
+16.06%
+40.87%
+50.67%
+99.11%
--
1383
Legence Corp
Legence Corp
LGN
48.870
+4.440
+9.99%
5.31
1.05M
40.10M
5.14B
105.19M
9.54
1.11
50.200
26.960
0.00
0.00
+2.71%
-4.49%
+9.82%
+34.85%
--
--
--
1384
Doximity Inc
Doximity Inc
DOCS
27.730
-5.590
-16.78%
7.82
23.13M
337.80M
5.13B
184.99M
12.69
2.45
85.210
23.660
0.00
0.00
-25.64%
-31.36%
-36.68%
-47.40%
-57.94%
-66.65%
--
1385
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
21.810
+0.830
+3.96%
7.78
380.83K
4.16M
5.12B
234.84M
3.91
0.78
24.330
14.250
0.22
1.04
+1.87%
+2.30%
+3.81%
+3.81%
+12.54%
-9.54%
--
1386
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1387
Quantumscape Corp
Quantumscape Corp
QS
8.470
+0.710
+9.15%
4.26
18.03M
108.13M
5.09B
601.15M
6.24
1.10
19.070
3.400
0.00
0.00
-2.42%
-14.53%
-20.17%
-46.76%
-3.75%
+69.06%
--
1388
Sportradar Group AG
Sportradar Group AG
SRAD
16.990
-0.060
-0.35%
7.60
2.22M
26.95M
5.09B
299.46M
3.92
0.72
32.220
16.860
0.00
0.00
-6.85%
-6.34%
-18.63%
-25.74%
-45.68%
-20.57%
--
1389
Spire Inc
Spire Inc
SR
86.080
+0.790
+0.93%
7.86
457.11K
13.92M
5.09B
59.10M
2.59
0.91
91.110
69.940
3.18
3.69
+0.89%
+2.40%
+4.75%
-5.16%
+14.47%
+19.76%
--
1390
Matson Inc
Matson Inc
MATX
162.940
+3.080
+1.93%
8.85
245.34K
16.89M
5.08B
31.18M
2.50
0.74
169.200
86.970
1.38
0.84
-1.68%
+2.56%
+23.44%
+50.23%
+54.92%
+17.08%
--
1391
Novanta Inc
Novanta Inc
NOVT
141.470
+8.120
+6.09%
7.20
491.18K
56.93M
5.07B
35.85M
4.41
1.25
153.200
98.270
0.00
0.00
+5.32%
+2.87%
+8.04%
+32.51%
+17.67%
-4.19%
--
1392
Sonoco Products Co
Sonoco Products Co
SON
51.320
+0.510
+1.00%
7.92
977.95K
22.26M
5.06B
98.63M
1.96
1.00
51.830
38.650
2.09
4.09
+6.36%
+4.86%
+8.38%
+26.25%
+12.84%
+8.36%
--
1393
Choice Hotels International Inc
Choice Hotels International Inc
CHH
109.280
+2.800
+2.63%
7.58
676.56K
43.24M
5.06B
46.27M
4.42
0.91
157.860
84.035
1.15
1.05
+7.37%
+3.43%
+1.02%
+12.12%
-10.40%
-27.91%
--
1394
Graham Holdings Co
Graham Holdings Co
GHC
1158.230
-26.850
-2.27%
6.64
25.07K
12.66M
5.05B
4.36M
4.04
1.34
1224.760
875.600
7.20
0.62
-2.48%
-0.67%
+1.07%
+7.45%
+8.96%
+22.02%
--
1395
Monday.Com Ltd
Monday.Com Ltd
MNDY
98.000
+3.410
+3.60%
7.25
3.55M
238.72M
5.05B
51.55M
6.23
1.06
342.640
92.730
0.00
0.00
-13.14%
-24.65%
-33.80%
-40.67%
-45.25%
-69.99%
--
1396
Sotera Health Co
Sotera Health Co
SHC
17.750
+0.350
+2.01%
7.56
1.52M
20.89M
5.04B
284.09M
2.70
0.86
19.850
9.530
0.00
0.00
-3.01%
-4.52%
-7.55%
+10.04%
+12.34%
+27.97%
--
1397
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1398
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
31.700
+0.500
+1.60%
7.76
2.87M
76.62M
5.04B
158.88M
2.61
0.83
52.430
31.010
0.00
0.00
-20.29%
-25.71%
-25.73%
-19.89%
-26.59%
-38.46%
--
1399
Macerich Co
Macerich Co
MAC
19.620
+0.255
+1.32%
8.34
2.16M
13.34M
5.03B
256.30M
1.85
0.90
20.990
12.480
0.59
3.00
+4.81%
+8.70%
+7.10%
+9.36%
+14.54%
-3.87%
--
1400
Energy Fuels Inc
Energy Fuels Inc
UUUU
21.220
+1.630
+8.32%
6.94
12.42M
148.74M
5.03B
236.87M
8.01
0.75
27.900
3.200
0.00
0.00
+1.00%
-9.04%
+16.85%
+35.33%
+105.62%
+318.54%
--
1401
StepStone Group Inc
StepStone Group Inc
STEP
62.430
+3.260
+5.51%
7.31
1.97M
93.45M
5.00B
80.14M
7.91
1.26
77.795
40.070
1.44
2.30
-10.57%
-14.65%
-13.44%
+2.29%
+4.78%
+1.00%
--
1402
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
62.440
+3.410
+5.78%
7.72
1.16M
32.79M
5.00B
80.00M
5.34
0.65
66.889
13.760
0.00
0.00
+8.31%
+6.61%
-5.25%
+78.55%
+174.82%
+90.37%
--
1403
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.490
-0.025
-0.38%
7.33
4.15M
15.35M
4.99B
768.15M
2.60
0.84
9.130
6.170
1.22
18.87
-0.31%
+0.78%
+1.56%
+4.51%
+11.70%
+42.01%
--
1404
Vail Resorts Inc
Vail Resorts Inc
MTN
138.640
+2.290
+1.68%
7.51
1.30M
115.49M
4.98B
35.95M
2.66
1.31
175.510
126.155
8.88
6.40
+6.24%
+0.93%
+0.62%
-7.71%
-10.12%
-16.42%
--
1405
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
34.780
+0.560
+1.64%
7.95
970.62K
27.30M
4.98B
143.21M
1.89
1.08
38.740
29.435
0.75
2.15
+7.31%
+8.52%
+10.17%
+10.62%
-2.39%
-6.98%
--
1406
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
95.600
-1.980
-2.03%
6.88
1.04M
52.95M
4.98B
52.06M
5.06
0.53
160.360
85.740
1.20
1.25
+2.72%
-37.09%
-34.61%
-26.18%
-9.39%
-7.16%
--
1407
Everus Construction Group Inc
Everus Construction Group Inc
ECG
97.290
+8.400
+9.44%
8.08
540.11K
26.05M
4.96B
51.01M
8.43
0.90
103.080
31.380
0.00
0.00
+7.34%
+6.21%
+14.02%
-2.72%
+27.73%
+39.14%
--
1408
ONE Gas Inc
ONE Gas Inc
OGS
82.490
-0.265
-0.32%
8.18
584.68K
22.13M
4.95B
60.00M
2.15
1.04
84.110
68.580
2.67
3.23
+3.22%
+4.43%
+7.12%
+0.55%
+11.46%
+17.51%
--
1409
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
26.990
+0.780
+2.98%
8.33
3.69M
41.62M
4.94B
183.15M
4.80
1.06
27.470
19.090
0.60
2.22
+8.96%
+10.71%
+21.19%
+17.91%
+16.04%
+13.79%
--
1410
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
KeyAI