tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.03%
2
symbolEthereumETHUSD
+0.41%
3
symbolOroXAUUSD
+1.41%
4
symbolWTIUSOIL
+3.11%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
+0.79%
7
symbolPlataXAGUSD
+2.87%
8
symbolAUD/USDAUDUSD
+0.88%
9
symbolGBP/USDGBPUSD
-0.14%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+6.71%
4
symbolEthenaENAUSD
+6.28%
5
symbolMoonbeamGLMRUSD
+6.13%
6
symbolAPI3API3USD
+5.45%
7
symbolPhoenixPHBUSD
+5.29%
8
symbolNeoNEOUSD
+4.12%
9
symbolBNBBNBUSD
+3.86%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolArtificial Superintelligence AllianceFETUSD
-4.54%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1381
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
77.940
-2.750
-3.41%
7.30
323.25K
13.60M
4.57B
58.64M
4.05%
0.84%
84.400
55.310
0.90
1.15%
-3.70%
+0.85%
+4.30%
-3.57%
+26.42%
+22.79%
--
1382
Choice Hotels International Inc
Choice Hotels International Inc
CHH
98.780
-1.070
-1.07%
7.09
499.31K
23.71M
4.57B
46.26M
2.80%
0.85%
157.860
98.250
1.15
1.16%
-4.97%
-8.89%
-10.02%
-24.82%
-19.33%
-25.33%
--
1383
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
32.110
-1.630
-4.83%
6.91
595.18K
16.17M
4.56B
142.15M
5.69%
1.19%
44.660
30.580
0.73
2.27%
-4.51%
-4.91%
-9.37%
-13.96%
-3.28%
-11.68%
--
1384
Nelnet Inc
Nelnet Inc
NNI
125.990
-2.510
-1.95%
6.54
63.24K
2.79M
4.56B
36.20M
2.42%
1.17%
136.170
98.150
1.12
0.88%
-2.96%
+0.01%
+1.18%
+5.31%
+18.25%
+12.21%
--
1385
SSR Mining Inc
SSR Mining Inc
SSRM
22.440
-0.410
-1.79%
7.04
3.22M
54.66M
4.55B
202.78M
5.33%
0.92%
25.090
5.060
0.00
0.00%
-4.14%
-8.70%
-0.88%
+90.16%
+116.18%
+311.74%
--
1386
Hut 8 Corp
Hut 8 Corp
HUT
43.570
-2.790
-6.02%
7.03
11.11M
363.67M
4.55B
104.42M
18.17%
1.53%
51.299
10.040
0.00
0.00%
+5.19%
+25.03%
+27.41%
+101.52%
+269.55%
+297.17%
--
1387
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
21.860
-1.140
-4.96%
7.38
8.43M
131.50M
4.55B
208.00M
6.02%
0.82%
45.930
21.400
0.00
0.00%
-17.13%
-21.56%
-15.59%
-26.96%
-18.28%
-50.77%
--
1388
CNX Resources Corp
CNX Resources Corp
CNX
32.000
-0.585
-1.79%
7.36
1.75M
18.95M
4.54B
141.91M
3.92%
1.07%
41.930
27.000
0.00
0.00%
-3.93%
-1.53%
+6.38%
-6.40%
+5.64%
-6.46%
--
1389
Enpro Inc
Enpro Inc
NPO
215.120
-4.230
-1.93%
8.01
320.75K
21.16M
4.53B
21.05M
4.28%
1.36%
234.945
133.500
1.22
0.56%
-7.87%
-2.39%
-3.70%
+5.19%
+52.40%
+33.02%
--
1390
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
22.030
-2.530
-10.30%
5.64
1.35M
13.09M
4.53B
205.51M
10.92%
1.94%
29.800
13.420
1.46
6.66%
-10.26%
-8.01%
-16.29%
-4.92%
+30.97%
-10.19%
--
1391
Planet Labs PBC
Planet Labs PBC
PL
14.700
-0.955
-6.10%
7.40
19.31M
159.40M
4.53B
307.89M
9.54%
1.21%
16.780
2.095
0.00
0.00%
-3.54%
+14.93%
+49.08%
+116.49%
+383.55%
+586.91%
--
1392
Radian Group Inc
Radian Group Inc
RDN
33.370
-0.450
-1.33%
7.21
731.32K
12.80M
4.52B
135.40M
2.49%
0.92%
38.840
29.320
1.00
2.99%
-3.94%
-8.42%
-3.94%
-1.27%
+5.50%
-2.36%
--
1393
Lazard Inc
Lazard Inc
LAZ
47.860
-1.330
-2.70%
6.78
1.01M
27.26M
4.52B
94.36M
5.00%
1.36%
61.140
31.970
2.00
4.17%
-5.28%
-9.90%
-11.59%
-11.94%
+31.48%
-3.31%
--
1394
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
42.120
-0.680
-1.59%
7.08
1.16M
23.83M
4.51B
106.99M
2.65%
0.96%
58.140
41.295
0.78
1.85%
-1.54%
-1.47%
-2.65%
-23.69%
-17.26%
-17.28%
--
1395
Axos Financial Inc
Axos Financial Inc
AX
79.570
-3.862
-4.63%
8.24
456.87K
16.72M
4.49B
56.48M
6.08%
1.47%
93.840
54.460
0.00
0.00%
-7.07%
-7.79%
-11.87%
-6.96%
+30.46%
+30.50%
--
1396
Kirby Corp
Kirby Corp
KEX
79.950
-1.760
-2.15%
7.32
753.93K
30.04M
4.49B
56.10M
3.12%
0.92%
132.205
79.515
0.00
0.00%
-4.15%
-5.35%
-5.33%
-30.98%
-15.63%
-34.21%
--
1397
Enphase Energy Inc
Enphase Energy Inc
ENPH
34.270
-2.440
-6.65%
6.44
10.03M
261.85M
4.48B
130.74M
9.72%
1.34%
102.725
29.890
0.00
0.00%
-7.77%
-5.01%
-9.76%
-13.41%
-35.86%
-67.46%
--
1398
Cousins Properties Inc
Cousins Properties Inc
CUZ
26.620
-0.555
-2.04%
8.35
815.67K
10.08M
4.47B
167.97M
3.16%
0.70%
32.550
24.070
1.28
4.80%
-6.39%
-5.80%
-8.80%
-5.70%
-1.55%
-8.55%
--
1399
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
38.020
-0.630
-1.63%
7.48
873.29K
21.38M
4.46B
117.42M
2.74%
1.14%
42.330
27.000
0.00
0.00%
-3.42%
-2.08%
-1.83%
-6.26%
+12.02%
+19.78%
--
1400
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
39.940
-0.630
-1.55%
7.73
160.73K
3.53M
4.46B
111.56M
2.68%
1.19%
42.205
25.770
0.00
0.00%
-1.06%
-0.52%
-4.12%
+6.08%
+26.31%
+48.31%
--
1401
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.790
-0.015
-0.26%
7.55
4.83M
13.38M
4.45B
767.95M
1.20%
0.86%
8.560
6.030
0.26
4.49%
+0.00%
+7.22%
+3.57%
-2.36%
+7.42%
+15.33%
--
1402
Science Applications International Corp
Science Applications International Corp
SAIC
96.560
-1.620
-1.65%
6.89
569.64K
42.36M
4.44B
46.00M
3.64%
1.16%
156.340
94.680
1.48
1.53%
-6.09%
-1.18%
-7.09%
-14.86%
-18.66%
-32.64%
--
1403
Mercury General Corp
Mercury General Corp
MCY
80.140
-2.750
-3.32%
6.02
217.90K
7.94M
4.44B
55.39M
4.42%
1.12%
87.670
44.191
1.27
1.58%
-7.06%
-3.49%
+2.11%
+17.73%
+48.82%
+23.04%
--
1404
Macy's Inc
Macy's Inc
M
16.510
-0.765
-4.43%
7.04
10.44M
101.84M
4.43B
268.51M
5.45%
1.19%
18.470
9.760
0.71
4.31%
-9.78%
-9.13%
-5.33%
+38.15%
+52.44%
+6.86%
--
1405
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
15.970
-1.100
-6.44%
--
11.03M
133.08M
4.42B
276.89M
6.35%
1.59%
54.680
15.420
0.00
0.00%
-9.36%
-5.55%
-8.53%
-14.46%
-32.47%
-22.36%
--
1406
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
105.050
+2.370
+2.31%
6.94
207.54K
11.05M
4.42B
42.05M
5.87%
2.50%
116.255
62.060
0.00
0.00%
+3.32%
+1.90%
-3.43%
-5.54%
+23.21%
+56.58%
--
1407
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
65.980
-1.430
-2.12%
7.14
423.45K
22.88M
4.42B
66.93M
3.87%
0.88%
73.420
47.000
1.81
2.74%
+0.03%
+1.11%
-3.21%
-4.21%
+16.40%
+14.78%
--
1408
Weatherford International PLC
Weatherford International PLC
WFRD
61.450
-2.900
-4.51%
7.74
1.01M
49.73M
4.41B
71.80M
6.38%
1.24%
95.580
36.735
1.00
1.62%
-5.60%
-10.46%
+0.08%
+14.70%
+36.64%
-33.32%
--
1409
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
38.320
-1.280
-3.23%
7.81
1.04M
21.83M
4.41B
115.00M
4.43%
1.18%
42.740
22.640
0.16
0.41%
-1.74%
-0.85%
-1.08%
+5.18%
+9.86%
+67.19%
--
1410
Black Hills Corp
Black Hills Corp
BKH
60.420
-0.610
-1.00%
7.92
377.02K
11.25M
4.40B
72.85M
1.94%
0.88%
65.590
54.920
2.65
4.38%
-0.16%
-1.14%
+1.63%
+6.31%
-0.60%
+2.11%
--
KeyAI