tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1381
SGHC Ltd
SGHC Ltd
SGHC
10.020
-0.360
-3.47%
6.56
2.26M
12.06M
5.07B
505.64M
3.94
0.98
14.380
5.450
0.12
1.19
-13.70%
-16.36%
-12.41%
-22.98%
-12.41%
+76.41%
-16.15%
1382
Badger Meter Inc
Badger Meter Inc
BMI
171.810
+0.180
+0.10%
7.47
373.01K
37.10M
5.06B
29.47M
4.02
1.20
256.080
162.171
1.42
0.82
-5.51%
-4.41%
-7.03%
-3.42%
-10.52%
-18.10%
-1.49%
1383
NuCana PLC
NuCana PLC
NCNA
3.530
+0.230
+6.97%
2.52
463.19K
1.28M
5.06B
1.43B
16.66
8.97
268.000
2.780
0.00
0.00
-4.59%
+2.02%
-5.11%
-31.32%
-66.44%
-98.30%
-1.94%
1384
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
17.140
-0.540
-3.05%
6.69
1.16M
7.82M
5.06B
295.00M
4.63
1.15
20.390
11.770
0.00
0.00
+6.13%
+4.90%
+7.66%
+27.06%
-9.84%
--
+3.94%
1385
Schneider National Inc
Schneider National Inc
SNDR
28.790
+0.030
+0.10%
7.60
549.31K
6.94M
5.05B
175.30M
1.33
0.54
31.190
20.110
0.00
0.00
+0.81%
+5.34%
+6.59%
+21.94%
+11.24%
-1.77%
+8.52%
1386
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
23.970
+0.230
+0.97%
7.47
523.88K
10.20M
5.04B
210.30M
1.32
0.75
28.220
20.910
0.92
3.83
+4.26%
+2.96%
-1.96%
+2.00%
+7.49%
-9.03%
+4.58%
1387
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1388
Graham Holdings Co
Graham Holdings Co
GHC
1154.870
+3.440
+0.30%
7.12
9.81K
5.29M
5.04B
4.36M
1.18
0.69
1200.000
840.500
7.20
0.62
+3.62%
+5.14%
+3.30%
+21.59%
+26.60%
+30.10%
+5.12%
1389
Celanese Corp
Celanese Corp
CE
45.930
+0.290
+0.64%
7.84
2.02M
49.94M
5.03B
109.50M
4.62
0.87
75.840
35.130
0.79
1.72
+3.24%
+7.09%
+5.59%
+14.88%
-23.13%
-35.31%
+8.63%
1390
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.715
+0.035
+0.62%
8.11
2.10M
6.52M
5.02B
878.80M
2.29
1.90
7.630
5.350
0.16
2.95
+0.62%
+2.42%
-5.85%
-1.64%
-2.97%
-15.58%
+4.48%
1391
Choice Hotels International Inc
Choice Hotels International Inc
CHH
108.380
+1.410
+1.32%
7.61
835.23K
56.01M
5.01B
46.27M
2.42
0.89
157.860
84.035
1.15
1.06
+3.53%
+12.22%
+18.72%
+10.02%
-17.64%
-23.07%
+13.77%
1392
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
62.680
-0.430
-0.68%
7.69
1.81M
56.22M
5.01B
80.00M
5.14
0.72
66.889
13.760
0.00
0.00
+7.35%
+11.83%
+15.03%
+107.62%
+189.78%
+76.66%
+15.71%
1393
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
155.440
-13.550
-8.02%
7.67
2.12M
231.34M
5.01B
32.20M
10.56
3.19
212.000
86.990
0.00
0.00
-15.97%
-12.97%
-7.93%
-14.13%
+15.46%
+56.99%
-12.40%
1394
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
44.920
-0.050
-0.11%
7.40
65.29K
1.26M
5.00B
111.35M
1.31
0.41
45.110
28.110
0.00
0.00
+5.35%
+5.47%
+7.90%
+11.96%
+21.83%
+54.68%
+6.04%
1395
Belite Bio Inc
Belite Bio Inc
BLTE
156.950
+2.160
+1.40%
5.03
198.92K
19.60M
5.00B
31.83M
2.83
0.51
170.245
49.000
0.00
0.00
-2.02%
-5.05%
+11.06%
+76.21%
+151.89%
+188.72%
-1.88%
1396
SentinelOne Inc
SentinelOne Inc
S
14.645
-0.395
-2.63%
6.83
8.70M
75.42M
4.98B
339.75M
4.85
1.61
25.240
14.430
0.00
0.00
-3.52%
-2.56%
-2.88%
-12.93%
-24.86%
-32.60%
-2.37%
1397
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
54.390
-0.940
-1.70%
7.88
1.90M
59.15M
4.97B
91.47M
6.17
0.80
56.230
25.450
0.00
0.00
+0.70%
+10.24%
+14.12%
+26.25%
+88.72%
+62.07%
+13.03%
1398
Wix.Com Ltd
Wix.Com Ltd
WIX
90.330
-1.710
-1.86%
7.03
1.54M
107.63M
4.96B
54.90M
5.17
1.10
247.110
91.700
0.00
0.00
-10.79%
-13.96%
-11.33%
-31.80%
-41.56%
-61.78%
-13.05%
1399
Enpro Inc
Enpro Inc
NPO
235.190
-0.230
-0.10%
8.35
138.99K
15.62M
4.95B
21.07M
2.28
0.80
248.875
133.500
1.23
0.52
+4.07%
+6.73%
+7.50%
+2.65%
+13.93%
+41.09%
+9.84%
1400
Core Natural Resources Inc
Core Natural Resources Inc
CNR
96.710
-1.040
-1.06%
8.12
582.69K
27.78M
4.95B
51.22M
3.25
0.75
103.390
58.190
0.55
0.56
+6.01%
+8.00%
+13.79%
+4.11%
+18.36%
-2.91%
+9.26%
1401
Workiva Inc
Workiva Inc
WK
88.345
-0.925
-1.04%
8.31
676.76K
41.54M
4.95B
56.01M
2.11
0.86
115.490
60.500
0.00
0.00
+1.98%
+1.90%
+1.16%
+1.26%
+30.59%
-19.69%
+2.43%
1402
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
81.880
-1.240
-1.49%
7.47
358.60K
24.87M
4.95B
60.41M
1.69
0.96
96.490
71.750
1.52
1.85
-2.77%
-3.15%
-0.51%
+1.64%
-9.43%
-11.85%
-2.14%
1403
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1404
Noble Corporation PLC
Noble Corporation PLC
NE
31.070
+1.150
+3.84%
7.68
1.84M
28.18M
4.94B
158.85M
3.58
1.21
35.060
17.400
0.00
0.00
+4.05%
+9.71%
+4.51%
+13.19%
+8.75%
-8.51%
+10.02%
1405
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
35.280
+0.520
+1.50%
6.98
2.10M
50.79M
4.93B
139.83M
5.59
0.89
43.730
3.720
0.00
0.00
+1.44%
-6.96%
-16.22%
+115.65%
+185.21%
+378.70%
-0.68%
1406
CNX Resources Corp
CNX Resources Corp
CNX
36.260
+0.500
+1.40%
7.49
1.42M
21.61M
4.93B
135.89M
1.66
0.71
42.129
27.000
0.00
0.00
-0.03%
-1.52%
-5.79%
+14.03%
+9.45%
+19.51%
-1.39%
1407
Mercury General Corp
Mercury General Corp
MCY
88.915
-1.445
-1.60%
6.02
188.81K
8.20M
4.92B
55.39M
2.42
0.99
96.500
44.191
1.27
1.42
+0.76%
-5.48%
-4.91%
+13.07%
+26.46%
+81.64%
-5.47%
1408
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
42.590
+0.410
+0.97%
7.79
864.56K
15.99M
4.92B
115.54M
1.74
0.56
43.560
31.070
0.16
0.37
+4.98%
+4.82%
+10.77%
+10.54%
+9.01%
+24.06%
+3.88%
1409
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
20.885
-0.065
-0.31%
7.41
324.11K
3.75M
4.90B
234.84M
3.17
0.86
24.810
14.250
0.00
0.00
-5.20%
-5.24%
-8.04%
-3.76%
-4.07%
+2.23%
-2.13%
1410
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
174.350
-2.700
-1.52%
7.99
340.07K
44.58M
4.88B
28.00M
3.67
1.06
223.040
149.830
0.00
0.00
+1.98%
+3.64%
+11.05%
-16.34%
+2.44%
+5.02%
+4.83%
KeyAI