tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1381
Primoris Services Corp
Primoris Services Corp
PRIM
98.650
+4.040
+4.28%
7.29
1.77M
87.81M
5.33B
54.03M
7.17
0.52
205.500
70.680
0.32
0.32
-19.03%
-21.57%
-14.60%
-28.66%
-20.57%
+32.86%
-20.53%
1382
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
174.500
-0.020
-0.01%
7.99
333.50K
45.72M
5.33B
30.54M
3.23
1.01
254.300
164.000
7.44
4.26
-4.13%
-2.20%
-11.56%
-23.80%
-14.59%
+4.78%
-14.06%
1383
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
33.100
+0.480
+1.47%
7.40
1.48M
36.65M
5.33B
160.98M
3.67
0.66
43.730
5.030
0.00
0.00
+6.71%
-5.32%
-3.19%
-3.70%
-12.66%
+367.51%
-6.81%
1384
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
84.840
-1.580
-1.83%
7.79
767.86K
49.68M
5.31B
62.54M
4.68
1.81
88.730
57.030
1.96
2.31
-3.04%
+0.34%
-3.51%
+26.59%
+35.18%
+37.73%
+34.47%
1385
Balchem Corp
Balchem Corp
BCPC
165.040
-0.300
-0.18%
8.14
154.16K
19.14M
5.30B
32.13M
2.22
0.79
183.900
139.170
0.96
0.58
+3.21%
+5.30%
+2.45%
+1.33%
+3.98%
+2.17%
+7.62%
1386
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
41.980
+0.450
+1.08%
8.32
1.06M
35.73M
5.29B
125.97M
1.20
0.95
41.070
32.840
1.38
3.29
+4.14%
+4.56%
+5.69%
+11.86%
+15.42%
+18.42%
+18.02%
1387
Sensient Technologies Corp
Sensient Technologies Corp
SXT
124.110
-0.020
-0.02%
7.98
242.43K
16.11M
5.28B
42.57M
1.99
0.80
129.350
82.600
1.64
1.32
+10.62%
+9.01%
+5.86%
+44.95%
+27.76%
+30.99%
+32.10%
1388
Commvault Systems Inc
Commvault Systems Inc
CVLT
127.760
+0.930
+0.73%
8.63
786.34K
76.29M
5.27B
41.26M
3.60
0.87
200.685
71.750
0.00
0.00
+7.65%
+7.59%
+25.19%
+58.61%
+2.13%
-30.80%
+1.91%
1389
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
44.180
-0.510
-1.14%
7.15
1.15M
39.02M
5.26B
119.10M
5.19
1.07
52.185
27.070
0.00
0.00
-0.27%
-10.39%
-13.85%
+11.03%
+2.91%
+36.15%
+0.30%
1390
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.980
+0.120
+2.04%
8.35
1.20M
2.56M
5.26B
878.94M
1.19
0.56
7.180
5.350
0.07
1.18
+3.64%
+4.55%
-4.63%
-2.29%
+0.84%
+1.87%
+9.32%
1391
Laureate Education Inc
Laureate Education Inc
LAUR
36.760
-1.190
-3.14%
7.76
1.34M
39.84M
5.25B
142.94M
4.29
1.00
37.910
21.160
0.00
0.00
+8.69%
+14.91%
+13.14%
+10.66%
+9.83%
+66.18%
+9.18%
1392
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
75.040
+0.310
+0.41%
7.82
1.01M
41.51M
5.25B
70.00M
2.98
0.86
102.860
69.630
1.14
1.51
+6.29%
-1.75%
+1.96%
-0.16%
-11.94%
-15.02%
-7.08%
1393
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
41.030
0.000
0.00%
6.54
0.00
0.00
5.25B
127.92M
0.09
9.49
41.140
16.100
0.00
0.00
-0.22%
+0.20%
+0.45%
+90.22%
+107.96%
+145.69%
+63.34%
1394
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
35.470
+0.420
+1.20%
7.90
1.66M
30.04M
5.25B
147.92M
3.10
1.08
34.890
11.840
0.00
0.00
+17.61%
+9.88%
+4.32%
+61.96%
+27.73%
+169.73%
+28.84%
1395
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
88.330
-1.170
-1.31%
--
1.30M
101.04M
5.24B
59.32M
4.30
1.34
95.315
34.340
0.00
0.00
+1.62%
+7.54%
+5.27%
+32.29%
+14.20%
+98.58%
+17.02%
1396
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
4.890
-0.005
-0.10%
6.66
1.92M
2.69M
5.22B
1.07B
1.63
0.54
5.630
2.705
0.20
4.26
+1.24%
-5.60%
-17.40%
-2.40%
+32.88%
+56.23%
+29.71%
1397
Golar LNG Ltd
Golar LNG Ltd
GLNG
51.170
+0.620
+1.23%
8.02
1.30M
55.47M
5.21B
101.80M
2.01
1.26
57.790
35.020
1.00
1.95
+0.99%
+2.85%
-10.58%
+6.65%
+38.04%
+21.11%
+37.52%
1398
California Resources Corp
California Resources Corp
CRC
58.610
+1.760
+3.10%
7.70
481.79K
12.43M
5.20B
88.79M
5.55
0.71
71.980
42.200
1.58
2.70
+0.46%
-1.15%
-2.06%
-8.71%
+32.81%
+23.99%
+31.09%
1399
Rithm Capital Corp
Rithm Capital Corp
RITM
9.310
+0.070
+0.76%
8.24
3.27M
16.98M
5.19B
557.90M
1.08
0.77
12.740
8.430
2.55
27.43
+1.97%
-0.11%
+0.11%
+2.76%
-17.10%
-17.54%
-14.59%
1400
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
43.220
+0.260
+0.61%
7.45
2.49M
51.53M
5.19B
119.97M
3.14
0.93
64.840
32.340
1.01
2.33
+10.65%
+10.99%
+19.52%
+4.52%
-16.06%
-14.13%
-13.59%
1401
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
170.610
-4.360
-2.49%
8.75
511.78K
39.22M
5.18B
30.38M
5.65
0.81
210.250
133.180
0.00
0.00
+1.80%
+0.44%
+16.57%
+8.06%
-9.96%
+8.48%
-3.32%
1402
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
98.110
+4.120
+4.38%
7.97
581.75K
22.06M
5.18B
52.80M
4.81
0.94
105.345
40.800
0.32
0.32
-1.81%
+3.78%
+14.25%
+11.96%
+14.75%
+109.68%
+11.27%
1403
Epam Systems Inc
Epam Systems Inc
EPAM
95.380
+2.655
+2.86%
7.87
845.72K
40.67M
5.18B
54.27M
4.68
0.94
222.530
89.250
0.00
0.00
-2.71%
-6.91%
+6.34%
-28.81%
-53.93%
-44.14%
-53.45%
1404
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
11.150
+0.140
+1.27%
6.82
2.02M
13.56M
5.17B
464.05M
2.99
1.23
21.383
10.485
1.40
12.55
-1.24%
+0.36%
-0.09%
-9.65%
-19.06%
-29.54%
-23.01%
1405
MDA Space Ord Shs
MDA Space Ord Shs
MDA
37.270
-3.565
-8.73%
--
2.00M
37.65M
5.17B
138.66M
13.88
1.60
67.900
20.850
0.00
0.00
-2.77%
-16.68%
-5.02%
+10.72%
--
--
--
1406
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
99.345
-0.195
-0.20%
8.43
553.58K
44.89M
5.16B
51.90M
2.99
0.95
109.280
36.880
0.00
0.00
+6.27%
-2.12%
-10.81%
+8.38%
+41.36%
+100.17%
+25.77%
1407
Axos Financial Inc
Axos Financial Inc
AX
90.280
+1.020
+1.14%
7.86
306.69K
12.14M
5.14B
56.88M
1.51
1.11
101.920
67.890
0.00
0.00
+2.81%
+3.88%
+8.20%
+10.39%
+2.17%
+28.88%
+4.78%
1408
AAR Corp
AAR Corp
AIR
129.010
+1.750
+1.38%
8.15
362.21K
19.97M
5.13B
39.76M
2.51
1.02
122.970
46.510
0.00
0.00
+10.60%
+14.55%
+18.75%
+18.52%
+57.56%
+87.98%
+55.83%
1409
Symbotic Inc
Symbotic Inc
SYM
41.630
-1.200
-2.80%
7.17
1.72M
58.49M
5.13B
123.23M
3.98
0.80
87.880
27.260
0.00
0.00
-5.43%
-10.33%
-16.99%
-16.84%
-28.46%
+48.84%
-30.03%
1410
Materion Corp
Materion Corp
MTRN
247.260
+1.070
+0.43%
7.66
444.94K
62.96M
5.13B
20.73M
5.12
1.23
227.240
73.610
0.56
0.22
+12.01%
+12.37%
+17.13%
+74.88%
+97.97%
+215.95%
+98.89%
KeyAI