tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1201
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
147.930
+2.690
+1.85%
8.17
1.21M
105.21M
6.61B
44.70M
2.21
1.39
154.000
101.250
0.00
0.00
+13.88%
+16.92%
+13.91%
+22.37%
+12.58%
+8.33%
+18.76%
1202
Pacs Group Inc
Pacs Group Inc
PACS
42.090
+0.580
+1.40%
7.47
882.18K
20.87M
6.59B
156.62M
4.68
0.80
42.620
7.500
0.00
0.00
+3.04%
+7.87%
+20.98%
+238.07%
+252.22%
+206.78%
+9.64%
1203
GXO Logistics Inc
GXO Logistics Inc
GXO
57.490
-0.240
-0.42%
8.13
769.58K
21.87M
6.58B
114.49M
1.83
0.71
57.990
30.460
0.00
0.00
+1.91%
+8.35%
+8.19%
+5.27%
+11.37%
+32.01%
+9.21%
1204
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
45.860
-2.080
-4.34%
7.46
113.69K
3.55M
6.58B
143.49M
3.90
0.85
95.912
44.510
0.00
0.00
-6.27%
-5.21%
-4.22%
-21.70%
-49.24%
-34.52%
-5.01%
1205
Hexcel Corp
Hexcel Corp
HXL
82.560
+0.430
+0.52%
7.95
846.39K
36.99M
6.57B
79.60M
1.55
0.66
81.075
45.275
0.66
0.79
+5.29%
+9.42%
+13.02%
+34.88%
+31.88%
+24.04%
+11.72%
1206
Urban Outfitters Inc
Urban Outfitters Inc
URBN
73.160
+1.640
+2.29%
7.53
2.21M
124.02M
6.56B
89.71M
5.25
0.89
84.350
41.890
0.00
0.00
-9.42%
-4.28%
-10.61%
+9.85%
-6.19%
+30.95%
-2.79%
1207
Comstock Resources Inc
Comstock Resources Inc
CRK
22.360
-0.070
-0.31%
6.65
1.46M
15.77M
6.55B
293.05M
3.65
0.54
31.174
14.650
0.00
0.00
-2.36%
-7.34%
+3.18%
+26.11%
+8.81%
+7.19%
-3.54%
1208
Valley National Bancorp
Valley National Bancorp
VLY
11.660
-0.090
-0.77%
7.36
4.52M
41.78M
6.54B
560.78M
2.08
0.74
12.445
7.480
0.44
3.77
-3.48%
-1.77%
-2.18%
+19.96%
+20.21%
+27.99%
-0.17%
1209
Hut 8 Corp
Hut 8 Corp
HUT
61.480
+0.390
+0.64%
7.68
3.96M
159.70M
6.54B
106.31M
4.74
0.85
60.420
10.040
0.00
0.00
+5.36%
+25.91%
+48.83%
+26.04%
+183.97%
+157.67%
+33.83%
1210
Lear Corp
Lear Corp
LEA
124.700
+0.490
+0.39%
8.31
274.85K
13.97M
6.52B
52.27M
1.74
0.62
127.355
73.850
3.08
2.46
+1.04%
+7.08%
+9.73%
+24.15%
+14.62%
+33.35%
+8.81%
1211
Nov Inc
Nov Inc
NOV
17.725
+0.495
+2.87%
8.32
4.80M
41.14M
6.50B
366.51M
2.52
1.02
17.840
10.650
0.30
1.69
+4.88%
+13.04%
+8.15%
+39.68%
+29.29%
+21.24%
+13.40%
1212
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
50.470
-0.280
-0.55%
7.05
1.54M
42.95M
6.50B
128.70M
2.81
1.27
77.160
50.080
0.47
0.93
-4.67%
-2.64%
-6.92%
-3.35%
-21.51%
-23.90%
-2.25%
1213
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1214
Vornado Realty Trust
Vornado Realty Trust
VNO
33.750
-0.500
-1.46%
7.17
1.26M
21.32M
6.48B
192.05M
2.58
1.03
45.370
29.680
0.74
2.19
-1.69%
+0.63%
-4.53%
-14.56%
-16.15%
-15.16%
+1.41%
1215
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
13.880
+0.090
+0.65%
6.82
1.60M
14.27M
6.47B
466.46M
2.17
1.32
21.469
12.844
0.70
5.04
-1.63%
-5.32%
-1.98%
-0.57%
-10.49%
--
-4.54%
1216
Construction Partners Inc
Construction Partners Inc
ROAD
115.540
-1.550
-1.32%
8.23
442.87K
41.35M
6.46B
55.94M
3.09
0.95
138.900
64.793
0.00
0.00
+0.18%
+3.53%
+4.96%
-0.04%
+10.76%
+32.84%
+6.44%
1217
Netskope Inc
Netskope Inc
NTSK
16.400
-0.160
-0.97%
--
1.73M
21.64M
6.45B
393.04M
4.77
0.59
27.990
15.990
0.00
0.00
-5.42%
-9.74%
-20.85%
-28.10%
--
--
-6.50%
1218
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
11.205
+0.095
+0.86%
6.87
6.64M
40.24M
6.44B
575.18M
2.79
0.95
15.730
5.590
0.00
0.00
+2.61%
+21.00%
+25.76%
+24.78%
+58.04%
+66.99%
+21.79%
1219
Mirion Technologies Inc
Mirion Technologies Inc
MIR
26.695
+0.155
+0.58%
7.94
2.38M
37.96M
6.43B
240.92M
3.71
0.85
30.277
12.000
0.00
0.00
+5.93%
+12.31%
+8.21%
+9.18%
+22.79%
+63.87%
+13.98%
1220
TXNM Energy Inc
TXNM Energy Inc
TXNM
59.005
+0.045
+0.08%
7.56
459.69K
14.46M
6.43B
108.92M
0.21
0.60
59.200
46.365
1.63
2.76
-0.01%
+0.09%
+0.33%
+3.55%
+3.34%
+25.04%
+0.21%
1221
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
146.010
-4.940
-3.27%
8.08
388.43K
44.89M
6.42B
43.97M
4.55
0.80
179.190
111.983
2.06
1.41
-0.56%
+6.31%
+12.15%
+24.15%
-6.11%
+3.45%
+8.71%
1222
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
91.340
-0.040
-0.04%
8.03
1.66M
94.07M
6.39B
70.00M
1.53
1.17
119.910
73.420
1.10
1.20
+7.32%
+11.50%
+5.39%
+1.20%
+2.45%
-16.36%
+13.10%
1223
Timken Co
Timken Co
TKR
91.710
+0.880
+0.97%
8.27
1.04M
46.96M
6.39B
69.66M
1.58
1.57
91.980
56.200
1.38
1.50
+0.84%
+6.23%
+4.96%
+23.87%
+13.24%
+19.76%
+9.01%
1224
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
65.265
+0.355
+0.55%
8.54
732.96K
26.27M
6.38B
97.71M
1.67
0.72
72.500
51.895
0.00
0.00
+10.45%
+10.39%
+4.26%
+5.71%
+1.48%
+3.09%
+10.86%
1225
Viper Energy Inc
Viper Energy Inc
VNOM
37.630
+1.060
+2.90%
8.15
1.95M
53.28M
6.37B
169.26M
3.57
0.98
52.030
34.710
2.36
6.27
+2.06%
-1.98%
-6.72%
+3.89%
-0.27%
-25.29%
-2.59%
1226
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
12.445
-0.205
-1.62%
7.45
3.58M
27.91M
6.36B
511.05M
2.84
0.96
15.730
11.645
1.61
12.93
-0.44%
-1.78%
-4.64%
-0.76%
-16.76%
-17.14%
+0.12%
1227
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
100.080
+0.130
+0.13%
7.81
431.89K
36.79M
6.35B
63.49M
2.81
0.61
121.240
82.220
0.00
0.00
-3.12%
-1.55%
+1.04%
+16.45%
-7.23%
-9.59%
+2.19%
1228
Darling Ingredients Inc
Darling Ingredients Inc
DAR
40.040
+0.640
+1.62%
8.39
1.95M
43.74M
6.33B
158.19M
2.14
1.02
42.150
26.000
0.00
0.00
+6.57%
+12.13%
+9.37%
+26.35%
+8.63%
+11.38%
+11.22%
1229
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
170.370
+0.270
+0.16%
7.18
805.88K
111.03M
6.33B
37.15M
2.59
1.08
232.835
156.170
3.02
1.77
-6.08%
-7.33%
-4.82%
-0.41%
-19.66%
-21.35%
-6.00%
1230
Chemed Corp
Chemed Corp
CHE
448.585
+2.435
+0.55%
8.65
112.03K
20.22M
6.33B
14.11M
1.45
0.76
623.605
408.420
2.10
0.46
+1.70%
+3.26%
+4.31%
+4.10%
-3.76%
-16.01%
+4.84%
KeyAI