tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+2.05%
Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%

Servicios públicos

+1.93%
Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%

Bienes inmuebles

+1.04%
Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%

Conglomerados de bienes de consumo

+0.95%
Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%

Bienes industriales

+0.90%
Luda Technology Group Ord Shs+25.39%
Eos Energy Enterprises Inc+19.72%
Energous Corp+18.96%

Alimentos y medicamentos al por menor

+0.88%
Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1201
Trinity Industries Inc
Trinity Industries Inc
TRN
34.050
+0.630
+1.89%
7.94
186.36K
3.81M
5.47B
160.60M
3.84
0.76
35.620
22.380
1.21
3.55
+5.81%
+8.82%
+7.96%
+20.23%
+21.13%
+40.64%
+28.78%
1202
Parsons Corp
Parsons Corp
PSN
56.530
-1.470
-2.53%
7.84
117.99K
4.46M
5.46B
96.66M
2.44
0.28
89.500
49.380
0.00
0.00
+4.36%
+12.10%
-4.72%
-19.16%
-34.28%
-4.77%
-8.53%
1203
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
194.125
+1.065
+0.55%
8.20
54.64K
6.46M
5.46B
28.10M
0.84
0.46
197.950
137.670
5.90
3.03
+4.88%
+6.14%
+1.55%
+5.47%
+14.05%
+33.62%
+8.97%
1204
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
95.255
-2.055
-2.11%
7.75
458.08K
29.30M
5.44B
57.12M
2.15
0.89
141.740
88.440
0.00
0.00
+3.49%
+2.14%
-10.70%
-19.61%
-26.16%
-7.96%
-13.10%
1205
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
28.297
-0.223
-0.78%
7.89
300.66K
5.21M
5.42B
191.48M
1.54
0.34
34.990
24.140
0.00
0.00
+5.04%
+9.64%
+5.63%
-0.54%
+10.15%
+2.04%
+6.46%
1206
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1207
Arcosa Inc
Arcosa Inc
ACA
110.870
+0.770
+0.70%
8.79
18.18K
1.14M
5.41B
48.77M
1.37
0.16
131.000
69.410
0.20
0.18
+4.46%
+4.60%
+2.43%
-0.49%
+19.20%
+56.91%
+4.28%
1208
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
60.805
+0.585
+0.97%
8.25
97.51K
3.21M
5.39B
88.64M
1.84
0.31
64.010
40.310
1.78
2.92
+5.11%
+5.25%
-0.53%
+2.69%
+17.09%
+41.18%
+6.17%
1209
Pacs Group Inc
Pacs Group Inc
PACS
36.310
+0.930
+2.63%
7.10
184.52K
3.90M
5.37B
147.77M
3.71
0.72
43.080
7.500
0.00
0.00
+13.04%
+7.71%
+6.26%
-12.02%
+183.67%
+290.01%
-5.42%
1210
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.965
+0.165
+0.76%
7.75
1.22M
16.06M
5.35B
243.58M
1.05
0.45
24.520
16.595
2.80
12.74
+3.85%
+4.20%
-2.38%
-5.73%
+6.01%
+23.05%
-1.77%
1211
Appfolio Inc
Appfolio Inc
APPF
146.897
-7.763
-5.02%
7.32
101.32K
10.78M
5.35B
36.40M
5.12
0.94
326.040
150.119
0.00
0.00
-6.92%
-8.79%
-20.66%
-35.17%
-35.43%
-29.46%
-36.86%
1212
APi Group Corp
APi Group Corp
APG
44.007
+0.197
+0.45%
7.97
441.52K
12.63M
5.33B
121.03M
1.04
0.37
46.890
21.130
0.00
0.00
+8.61%
+4.60%
+5.79%
+5.10%
+27.00%
+105.00%
+15.02%
1213
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
134.355
+0.155
+0.12%
7.31
172.54K
12.75M
5.31B
39.54M
2.49
0.63
168.560
101.250
0.00
0.00
+0.94%
-4.05%
-0.62%
-4.35%
+8.31%
+28.21%
+7.86%
1214
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
146.370
+0.910
+0.63%
8.67
57.26K
5.74M
5.31B
36.29M
1.48
0.35
162.960
92.130
2.00
1.36
+5.35%
+7.55%
+7.14%
+0.32%
+11.14%
+53.80%
+4.68%
1215
Dana Inc
Dana Inc
DAN
35.860
+0.430
+1.21%
8.48
157.40K
2.72M
5.29B
147.65M
2.08
0.43
36.280
10.110
0.40
1.11
+6.57%
+7.49%
+11.68%
+34.36%
+93.21%
+245.47%
+50.93%
1216
Copa Holdings SA
Copa Holdings SA
CPA
119.340
+0.170
+0.14%
8.35
338.87K
23.79M
5.28B
44.28M
3.08
1.38
156.410
82.540
6.44
5.39
+5.04%
+4.56%
-4.88%
-8.83%
-6.82%
+43.58%
-1.05%
1217
Camtek Ltd
Camtek Ltd
CAMT
177.350
+7.260
+4.27%
6.49
111.08K
12.28M
5.27B
29.73M
3.51
0.58
180.830
50.960
0.00
0.00
+16.98%
-1.09%
+13.48%
+34.69%
+46.53%
+238.97%
+66.77%
1218
Avantor Inc
Avantor Inc
AVTR
7.735
-0.265
-3.31%
6.82
2.01M
9.27M
5.27B
680.80M
4.93
0.79
16.170
7.265
0.00
0.00
-1.34%
+0.06%
-5.09%
-37.67%
-44.39%
-45.83%
-32.50%
1219
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
18.940
-0.570
-2.92%
7.55
455.83K
6.27M
5.26B
277.93M
4.10
0.58
42.500
16.280
0.00
0.00
--
--
--
--
--
--
--
1220
Epam Systems Inc
Epam Systems Inc
EPAM
124.118
-5.872
-4.52%
7.95
587.44K
42.01M
5.25B
42.26M
5.41
1.55
222.530
125.570
0.00
0.00
-8.33%
-6.71%
-12.70%
-41.43%
-15.55%
-13.40%
-39.42%
1221
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
62.880
-0.250
-0.40%
8.61
347.41K
13.21M
5.24B
83.30M
1.88
0.66
66.500
31.170
0.21
0.33
+10.76%
+6.07%
+7.56%
+14.85%
+42.07%
+98.61%
+21.13%
1222
Gerdau SA
Gerdau SA
GGB
4.160
+0.190
+4.79%
7.40
16.01M
31.41M
5.23B
1.26B
4.28
1.70
4.660
2.270
0.10
2.45
+15.24%
+20.93%
+14.29%
+5.32%
+28.79%
+80.87%
+12.74%
1223
FirstService Corp
FirstService Corp
FSV
145.320
+0.490
+0.34%
7.59
30.48K
2.92M
5.23B
35.97M
1.66
0.50
290.340
182.980
1.10
0.75
+4.59%
+6.52%
-2.81%
-8.87%
-21.18%
-8.56%
-6.56%
1224
ServiceTitan Inc
ServiceTitan Inc
TTAN
59.180
-2.940
-4.73%
7.59
257.77K
11.00M
5.22B
88.24M
5.39
0.87
131.330
58.010
0.00
0.00
-6.74%
-8.69%
-24.03%
-45.82%
-39.00%
-33.37%
-44.43%
1225
Ormat Technologies Inc
Ormat Technologies Inc
ORA
113.990
+0.510
+0.45%
8.57
127.26K
7.49M
5.18B
45.43M
1.22
0.62
132.580
64.390
0.48
0.42
+1.85%
+3.78%
+2.84%
-1.18%
+5.32%
+71.67%
+3.19%
1226
TAL Education Group
TAL Education Group
TAL
11.224
-0.236
-2.06%
8.23
663.10K
3.32M
5.17B
460.86M
4.10
0.84
13.370
8.500
0.00
0.00
-1.29%
+1.57%
+2.13%
+1.02%
+7.40%
+14.76%
+2.88%
1227
SGHC Ltd
SGHC Ltd
SGHC
10.545
-0.385
-3.52%
7.07
1.10M
7.20M
5.17B
490.20M
6.03
1.16
14.000
6.173
0.12
1.13
-2.36%
-3.96%
-3.35%
+3.15%
-16.69%
+67.14%
-9.36%
1228
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
126.232
+0.142
+0.11%
8.09
191.40K
14.85M
5.17B
40.94M
1.10
0.47
169.000
120.300
6.04
4.79
+3.37%
+3.63%
-3.00%
-7.11%
-5.63%
-15.83%
-9.13%
1229
Mercury General Corp
Mercury General Corp
MCY
94.125
+1.145
+1.23%
6.54
26.71K
1.22M
5.17B
54.88M
1.95
0.37
100.055
48.790
1.27
1.34
+6.78%
+6.24%
+5.71%
+4.94%
+15.35%
+89.84%
+0.07%
1230
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
178.640
-4.940
-2.69%
7.87
209.94K
26.64M
5.16B
28.86M
3.22
1.09
254.300
141.660
7.44
4.16
-1.21%
-19.43%
-27.02%
-14.31%
-9.74%
+20.87%
-12.02%
KeyAI