tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
+0.49%
3
symbolOroXAUUSD
+0.86%
4
symbolWTIUSOIL
+2.89%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
+0.62%
7
symbolPlataXAGUSD
+2.59%
8
symbolAUD/USDAUDUSD
+0.93%
9
symbolGBP/USDGBPUSD
-0.03%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+10.43%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+6.63%
5
symbolWavesWAVESUSD
+3.80%
6
symbolWTIUSOIL
+2.89%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolPlataXAGUSD
+2.59%
9
symbolAPI3API3USD
+2.18%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolether.fiETHFIUSD
-4.15%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1201
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
30.000
+0.420
+1.42%
7.90
589.30K
9.83M
6.03B
200.86M
3.21%
0.83%
43.640
21.080
0.22
0.73%
-1.38%
+2.77%
+4.63%
+29.64%
+35.86%
+90.11%
--
1202
Post Holdings Inc
Post Holdings Inc
POST
108.100
+2.095
+1.98%
8.65
519.74K
28.42M
6.02B
55.72M
2.08%
1.28%
125.840
101.050
0.00
0.00%
+1.26%
+1.91%
+5.60%
+1.42%
-6.39%
-4.40%
--
1203
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
49.770
-1.000
-1.97%
7.73
2.24M
91.02M
6.01B
120.78M
5.33%
1.46%
56.000
21.510
0.00
0.00%
+7.77%
+16.74%
+23.74%
+47.42%
+68.99%
+8.76%
--
1204
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
62.980
-2.065
-3.17%
7.39
980.24K
33.00M
6.00B
95.28M
3.89%
1.40%
86.755
61.570
2.30
3.65%
-4.70%
-4.53%
-4.37%
-14.46%
-6.22%
-11.40%
--
1205
Resideo Technologies Inc
Resideo Technologies Inc
REZI
40.140
-2.030
-4.82%
7.54
1.09M
23.09M
5.98B
149.00M
5.62%
1.00%
43.960
14.180
0.00
0.00%
-6.34%
-4.40%
+3.10%
+66.07%
+164.77%
+101.00%
--
1206
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
45.280
+1.370
+3.12%
7.79
878.40K
19.06M
5.98B
132.06M
3.58%
1.17%
45.420
32.080
1.67
3.68%
+2.67%
+9.39%
+11.83%
+9.18%
+26.94%
+8.87%
--
1207
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
48.200
-2.010
-4.00%
7.32
1.73M
51.84M
5.97B
123.92M
4.93%
1.41%
90.500
47.210
0.73
1.51%
-6.84%
-9.29%
-17.56%
-9.58%
-6.26%
-45.44%
--
1208
TXNM Energy Inc
TXNM Energy Inc
TXNM
56.620
-0.235
-0.41%
7.37
1.28M
30.59M
5.97B
105.38M
0.59%
1.45%
57.420
42.090
1.58
2.80%
-0.40%
+0.08%
-0.47%
-0.40%
+6.14%
+31.49%
--
1209
Bancolombia SA
Bancolombia SA
CIB
52.540
-1.910
-3.51%
7.22
363.79K
11.03M
5.94B
113.03M
3.29%
1.54%
54.720
30.680
6.19
11.79%
+0.72%
+1.90%
+1.44%
+14.34%
+27.21%
+66.42%
--
1210
Onto Innovation Inc
Onto Innovation Inc
ONTO
121.340
-15.070
-11.03%
7.63
1.57M
120.59M
5.94B
48.94M
13.26%
1.12%
228.420
85.880
0.00
0.00%
-16.49%
-6.94%
+4.27%
+25.15%
+6.24%
-42.56%
--
1211
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
115.680
-9.100
-7.29%
7.94
541.03K
49.25M
5.94B
51.31M
7.48%
1.49%
129.560
75.830
0.00
0.00%
-9.64%
-6.73%
-0.77%
+11.90%
+33.36%
-4.56%
--
1212
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
9.120
-0.200
-2.15%
7.77
5.02M
33.28M
5.92B
648.99M
3.37%
1.10%
12.880
8.140
0.00
0.00%
-3.89%
-1.93%
-5.00%
-6.55%
+5.92%
-15.55%
--
1213
Essent Group Ltd
Essent Group Ltd
ESNT
59.200
+0.200
+0.34%
8.60
908.91K
28.82M
5.89B
99.56M
1.42%
1.12%
65.900
51.610
1.18
1.99%
-1.88%
-7.25%
-6.53%
+6.30%
+6.89%
-6.34%
--
1214
GXO Logistics Inc
GXO Logistics Inc
GXO
51.300
-2.405
-4.48%
7.72
1.25M
41.67M
5.87B
114.45M
6.06%
1.33%
63.330
30.460
0.00
0.00%
-7.45%
-3.07%
+1.10%
+1.86%
+49.30%
+0.78%
--
1215
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
207.860
+0.860
+0.42%
8.20
350.93K
42.55M
5.87B
28.23M
1.65%
1.39%
220.790
130.690
0.00
0.00%
-3.76%
-4.59%
+0.66%
+20.97%
+19.90%
+55.40%
--
1216
Legend Biotech Corp
Legend Biotech Corp
LEGN
31.700
-0.520
-1.61%
7.08
1.91M
46.58M
5.85B
184.57M
3.91%
1.44%
51.770
27.340
0.00
0.00%
+0.82%
-3.50%
-6.43%
-23.77%
-8.06%
-35.09%
--
1217
Arrow Electronics Inc
Arrow Electronics Inc
ARW
113.500
-4.210
-3.57%
6.62
477.57K
24.60M
5.85B
51.50M
4.16%
1.26%
137.800
86.500
0.00
0.00%
-7.64%
-5.87%
-11.00%
-13.00%
+8.34%
-15.04%
--
1218
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
192.530
-6.670
-3.35%
7.89
207.90K
32.08M
5.84B
30.32M
4.76%
0.71%
223.360
141.660
7.10
3.68%
-4.63%
-2.81%
-5.89%
+4.15%
+27.97%
+16.12%
--
1219
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
40.770
-2.440
-5.65%
6.57
2.45M
52.53M
5.82B
142.82M
6.75%
1.39%
47.510
29.360
0.00
0.00%
-5.55%
-7.76%
-6.21%
+5.40%
+15.49%
-5.84%
--
1220
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
75.830
-1.610
-2.08%
7.70
966.28K
38.93M
5.82B
76.70M
2.95%
1.24%
113.070
75.650
1.58
2.08%
-6.41%
-6.29%
-9.85%
-12.58%
-6.18%
-4.32%
--
1221
RLI Corp
RLI Corp
RLI
63.230
-0.370
-0.58%
7.17
410.70K
10.07M
5.81B
91.83M
1.60%
0.74%
89.122
62.040
0.60
0.94%
-1.38%
-1.83%
-4.13%
-9.99%
-19.14%
-17.21%
--
1222
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
29.200
-0.305
-1.03%
8.06
1.63M
27.94M
5.79B
198.14M
2.49%
0.89%
34.879
27.440
1.18
4.04%
-0.13%
-1.41%
-2.40%
-4.23%
-9.40%
-10.64%
--
1223
Element Solutions Inc
Element Solutions Inc
ESI
23.940
-1.880
-7.28%
7.58
3.10M
32.57M
5.78B
241.60M
8.21%
1.52%
29.780
16.770
0.32
1.33%
-11.82%
-4.16%
-10.57%
-3.15%
+26.86%
-7.17%
--
1224
Valley National Bancorp
Valley National Bancorp
VLY
10.310
-0.585
-5.37%
7.86
12.34M
102.54M
5.78B
560.28M
6.51%
1.11%
11.165
7.480
0.44
4.26%
-5.49%
-2.64%
-3.19%
+8.41%
+23.03%
+15.32%
--
1225
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
25.020
-0.250
-0.99%
6.98
3.84M
62.20M
5.76B
230.06M
2.17%
1.31%
34.640
24.850
3.08
12.31%
-3.91%
-6.71%
-9.87%
-22.73%
-12.97%
-14.89%
--
1226
Terreno Realty Corp
Terreno Realty Corp
TRNO
55.940
-1.620
-2.81%
7.31
429.81K
11.26M
5.75B
102.80M
3.78%
0.86%
69.200
48.180
1.90
3.39%
-4.19%
-0.99%
-4.01%
-0.88%
-1.51%
-11.55%
--
1227
Global-E Online Ltd
Global-E Online Ltd
GLBE
33.880
-0.920
-2.64%
7.30
1.74M
45.86M
5.75B
169.73M
4.62%
1.59%
63.690
26.640
0.00
0.00%
-6.04%
-9.29%
-5.23%
+1.28%
+2.85%
-8.75%
--
1228
SentinelOne Inc
SentinelOne Inc
S
17.250
-0.745
-4.14%
6.86
4.71M
43.44M
5.73B
332.13M
5.72%
0.87%
29.290
15.360
0.00
0.00%
-3.68%
-4.64%
-5.73%
-4.21%
+5.44%
-31.30%
--
1229
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
26.390
-0.370
-1.38%
7.49
5.30M
98.24M
5.72B
216.60M
3.70%
1.33%
41.655
26.280
0.00
0.00%
-6.35%
-5.81%
-14.56%
-11.14%
-16.30%
-28.46%
--
1230
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
23.390
-0.515
-2.15%
--
1.37M
18.10M
5.69B
243.32M
2.78%
0.71%
34.470
16.010
0.00
0.00%
-10.96%
+2.49%
+1.91%
-7.32%
+22.14%
-8.27%
--
KeyAI