tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1201
Urban Outfitters Inc
Urban Outfitters Inc
URBN
77.000
-0.380
-0.49%
7.69
1.31M
79.97M
6.91B
89.71M
3.96
1.28
84.350
59.535
0.00
0.00
+7.99%
+5.99%
+11.93%
+20.78%
-6.17%
+13.22%
+2.31%
1202
VF Corp
VF Corp
VFC
17.640
+0.145
+0.83%
7.52
14.61M
144.41M
6.91B
391.52M
2.88
2.06
22.270
11.060
0.36
2.04
+6.33%
+2.68%
+2.08%
+7.69%
-3.92%
+52.20%
-2.43%
1203
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
28.790
+0.080
+0.28%
4.08
779.84K
16.89M
6.90B
239.79M
1.49
1.02
29.070
9.800
5.67
19.71
+0.98%
+1.37%
+7.15%
+21.02%
+23.19%
--
+19.36%
1204
TPG Inc
TPG Inc
TPG
43.010
+0.320
+0.75%
7.46
1.84M
57.16M
6.90B
160.32M
3.77
0.82
70.380
36.950
2.06
4.78
+4.42%
+1.03%
-0.55%
+4.47%
-33.21%
-13.67%
-32.63%
1205
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
27.140
+0.290
+1.08%
7.85
1.41M
19.63M
6.89B
253.86M
1.69
0.87
28.470
20.590
0.00
0.00
+5.89%
+4.71%
+5.73%
+18.77%
+26.59%
+25.13%
+26.41%
1206
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
109.780
-0.010
-0.01%
8.69
448.85K
37.54M
6.87B
62.58M
1.98
0.61
107.840
45.430
0.00
0.00
+12.73%
+10.27%
+4.01%
+13.07%
+27.96%
+94.75%
+25.69%
1207
Immunovant Inc
Immunovant Inc
IMVT
33.620
+0.740
+2.25%
4.98
1.14M
28.58M
6.86B
203.94M
4.07
0.90
36.285
14.090
0.00
0.00
+8.07%
+0.96%
+16.09%
+42.46%
+28.42%
+114.69%
+32.26%
1208
Vaxcyte Inc
Vaxcyte Inc
PCVX
47.460
+0.170
+0.36%
5.75
1.03M
40.03M
6.85B
144.31M
3.65
0.74
65.000
29.080
0.00
0.00
+0.21%
-7.67%
-11.34%
-12.56%
+8.58%
+37.33%
+2.86%
1209
SGHC Ltd
SGHC Ltd
SGHC
13.480
-0.355
-2.57%
7.45
3.30M
21.08M
6.85B
508.08M
4.30
0.69
14.070
8.334
0.12
0.89
+4.17%
+8.27%
+1.81%
+27.65%
+16.25%
+41.89%
+15.86%
1210
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
9.220
-0.055
-0.59%
7.86
20.02M
90.29M
6.84B
741.43M
2.48
1.60
26.700
8.435
0.23
2.51
+1.54%
+0.00%
+7.21%
-10.49%
-48.41%
-49.95%
-47.40%
1211
Brinker International Inc
Brinker International Inc
EAT
159.320
+0.490
+0.31%
8.35
638.02K
53.72M
6.83B
42.90M
2.41
0.65
187.123
100.300
0.00
0.00
+13.43%
+11.90%
+16.50%
+13.76%
+5.79%
-8.74%
+11.01%
1212
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
6.83B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1213
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1214
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
104.520
+0.200
+0.19%
8.78
687.50K
59.16M
6.80B
65.07M
1.84
0.85
103.890
47.250
0.00
0.00
+3.51%
+5.26%
+8.12%
+30.26%
+61.20%
+34.29%
+57.05%
1215
Campbell's Co
Campbell's Co
CPB
22.810
+0.080
+0.35%
7.39
7.77M
135.32M
6.80B
298.00M
1.45
0.59
35.000
19.555
1.56
6.83
+5.21%
+8.05%
+13.37%
+8.21%
-20.49%
-30.44%
-18.16%
1216
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1217
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
71.900
0.000
0.00%
8.58
5.33M
211.88M
6.79B
94.49M
0.48
0.81
72.500
54.150
0.00
0.00
+0.52%
+22.91%
+26.25%
+23.67%
+17.02%
+23.90%
+22.13%
1218
Macy's Inc
Macy's Inc
M
25.370
+0.320
+1.28%
8.19
7.71M
100.52M
6.75B
265.88M
3.36
1.04
24.410
10.540
0.72
2.87
+14.49%
+16.59%
+38.56%
+43.17%
+8.60%
+125.71%
+15.06%
1219
Schneider National Inc
Schneider National Inc
SNDR
38.440
+0.395
+1.04%
7.53
989.64K
15.27M
6.73B
175.12M
2.72
0.73
35.750
20.110
0.38
1.00
+3.31%
+8.77%
+15.75%
+61.38%
+42.63%
+59.63%
+44.89%
1220
Arcellx Inc
Arcellx Inc
ACLX
115.070
0.000
0.00%
5.87
0.00
0.00
6.73B
57.93M
0.12
12.08
115.130
47.860
0.00
0.00
+0.06%
+0.17%
+0.44%
+68.58%
+27.50%
+78.26%
+76.49%
1221
Eagle Materials Inc
Eagle Materials Inc
EXP
215.250
-1.750
-0.81%
7.91
379.24K
36.26M
6.72B
31.23M
3.33
0.85
243.640
171.990
1.00
0.46
+1.19%
-2.68%
+6.50%
+17.27%
-3.77%
+9.85%
+4.15%
1222
Matador Resources Co
Matador Resources Co
MTDR
54.050
+0.425
+0.79%
7.45
982.82K
23.75M
6.71B
124.21M
5.06
0.67
66.839
37.140
1.37
2.54
+0.90%
+0.84%
-6.71%
-6.13%
+32.12%
+4.67%
+27.36%
1223
First American Financial Corp
First American Financial Corp
FAF
65.740
+0.890
+1.37%
7.65
1.10M
41.95M
6.71B
102.10M
3.25
0.89
71.470
53.090
2.19
3.33
-1.91%
-0.74%
-1.90%
+2.77%
+2.90%
+11.56%
+7.00%
1224
LKQ Corp
LKQ Corp
LKQ
26.200
+0.220
+0.85%
7.62
1.82M
35.85M
6.69B
255.20M
2.25
0.57
40.850
23.975
1.20
4.58
+3.89%
-3.39%
+0.73%
-8.49%
-11.78%
-31.27%
-13.25%
1225
Brookfield Business Corp
Brookfield Business Corp
BBUC
32.280
+0.800
+2.54%
7.69
256.19K
3.62M
6.68B
207.01M
4.37
0.61
53.240
37.860
0.25
0.77
-1.85%
-1.68%
-1.34%
+4.84%
-8.84%
+14.51%
-10.03%
1226
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
30.880
+0.525
+1.73%
8.74
1.25M
14.43M
6.68B
216.25M
1.30
0.54
34.730
28.950
1.22
3.95
+2.02%
+0.98%
+0.98%
-5.57%
+1.65%
-4.69%
+4.11%
1227
Legend Biotech Corp
Legend Biotech Corp
LEGN
35.870
-0.410
-1.13%
8.25
1.70M
46.92M
6.66B
185.74M
5.40
0.69
45.297
16.240
0.00
0.00
+9.96%
+32.07%
+25.42%
+96.98%
+68.56%
-2.61%
+65.00%
1228
Federal Signal Corp
Federal Signal Corp
FSS
109.110
-1.200
-1.09%
8.19
454.64K
24.68M
6.66B
61.00M
2.96
0.90
132.890
92.550
0.57
0.52
+2.46%
+2.26%
-5.19%
+1.94%
-1.88%
+9.50%
+0.48%
1229
Transocean Ltd
Transocean Ltd
RIG
6.040
+0.005
+0.08%
7.32
17.98M
54.39M
6.65B
1.10B
1.99
0.76
7.660
2.470
0.00
0.00
+1.51%
-2.42%
-12.59%
-3.36%
+54.08%
+81.93%
+46.25%
1230
OneMain Holdings Inc
OneMain Holdings Inc
OMF
56.710
-0.010
-0.02%
8.59
828.10K
20.85M
6.65B
117.20M
1.53
0.85
71.930
45.781
4.18
7.37
+2.44%
+2.53%
+5.12%
+13.49%
-17.05%
+9.33%
-16.05%
KeyAI