tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1171
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
74.510
+1.460
+2.00%
8.58
1.68M
60.20M
6.93B
93.06M
1.68
0.92
80.690
61.065
2.34
3.14
+6.89%
+3.53%
+2.76%
+10.83%
+10.60%
-5.32%
--
1172
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
26.810
+1.125
+4.38%
7.88
2.65M
28.96M
6.92B
258.25M
3.54
0.72
26.960
14.696
0.00
0.00
+13.03%
+17.33%
+17.64%
+20.66%
+9.65%
+18.79%
--
1173
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
53.190
+1.160
+2.22%
8.39
1.40M
34.91M
6.91B
129.97M
2.81
0.86
53.990
36.760
1.32
2.48
+4.89%
+9.62%
+12.71%
+25.01%
+14.53%
+5.70%
--
1174
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
103.610
-0.260
-0.25%
7.92
1.03M
87.85M
6.91B
66.68M
7.18
1.30
122.200
45.905
0.00
0.00
-4.94%
+0.21%
+2.56%
+3.76%
+5.63%
+77.20%
--
1175
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
112.500
+5.790
+5.43%
7.88
989.72K
86.81M
6.90B
61.37M
6.11
0.91
141.740
94.875
0.00
0.00
+2.23%
-1.13%
-5.06%
-11.42%
-15.93%
+8.96%
--
1176
Nov Inc
Nov Inc
NOV
18.910
+0.650
+3.56%
8.24
7.48M
55.15M
6.90B
364.75M
4.66
1.04
19.510
10.650
0.30
1.58
+2.88%
+1.67%
+7.87%
+20.52%
+52.99%
+20.82%
--
1177
UiPath Inc
UiPath Inc
PATH
12.890
+0.780
+6.46%
6.59
34.35M
256.20M
6.89B
534.65M
7.11
0.95
19.840
9.380
0.00
0.00
+2.79%
-13.55%
-21.02%
-10.30%
+15.40%
-9.42%
--
1178
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
23.850
+0.380
+1.62%
7.38
10.26M
144.65M
6.88B
288.28M
1.61
0.46
32.000
15.735
0.00
0.00
-0.96%
-1.16%
-1.16%
+29.62%
+21.19%
-15.12%
--
1179
Alaska Air Group Inc
Alaska Air Group Inc
ALK
59.450
+4.180
+7.56%
8.22
4.38M
121.13M
6.87B
115.53M
8.26
1.07
78.080
37.630
0.00
0.00
+12.94%
+19.35%
+18.95%
+41.41%
+3.57%
-20.80%
--
1180
Morningstar Inc
Morningstar Inc
MORN
165.470
-3.790
-2.24%
7.17
843.30K
98.07M
6.87B
41.51M
5.13
1.01
330.545
164.620
1.82
1.09
-16.55%
-21.67%
-23.68%
-22.87%
-36.00%
-49.03%
--
1181
First American Financial Corp
First American Financial Corp
FAF
67.340
+0.240
+0.36%
8.32
993.42K
31.52M
6.86B
101.90M
2.42
1.10
68.750
53.090
2.17
3.22
+5.30%
+3.84%
+9.51%
+5.05%
+5.33%
+6.26%
--
1182
Compass Inc
Compass Inc
COMP
12.270
+0.235
+1.95%
7.13
14.67M
80.21M
6.85B
558.60M
3.94
0.86
13.955
5.655
0.00
0.00
-0.08%
-9.65%
-4.44%
+30.12%
+40.23%
+66.26%
--
1183
Terreno Realty Corp
Terreno Realty Corp
TRNO
66.100
+1.070
+1.64%
8.31
1.59M
59.54M
6.85B
103.57M
2.70
1.57
69.200
48.180
1.96
2.97
+7.37%
+8.29%
+11.15%
+6.87%
+23.30%
-1.08%
--
1184
Pegasystems Inc
Pegasystems Inc
PEGA
40.120
+1.920
+5.03%
6.96
2.20M
69.30M
6.84B
170.54M
6.12
0.90
68.100
29.835
0.09
0.22
-7.92%
-20.95%
-30.76%
-33.23%
-24.64%
-23.43%
--
1185
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1186
Camtek Ltd
Camtek Ltd
CAMT
149.020
+7.910
+5.61%
6.53
433.17K
46.83M
6.82B
45.77M
6.59
0.75
155.790
47.410
0.00
0.00
+4.99%
+4.47%
+13.18%
+43.15%
+74.27%
+67.91%
--
1187
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
206.500
+1.280
+0.62%
7.77
1.75M
234.79M
6.81B
32.95M
1.61
0.63
208.835
82.820
0.00
0.00
+43.98%
+46.86%
+41.35%
+61.82%
+56.10%
+41.07%
--
1188
NewMarket Corp
NewMarket Corp
NEU
723.900
+8.870
+1.24%
6.57
162.13K
54.00M
6.80B
9.40M
2.00
1.01
875.970
510.070
10.75
1.48
+6.64%
+11.88%
+0.07%
-6.88%
-6.27%
+37.53%
--
1189
Healthequity Inc
Healthequity Inc
HQY
79.450
+0.230
+0.29%
7.58
1.17M
74.57M
6.80B
85.61M
2.76
1.08
116.650
74.070
0.00
0.00
-8.75%
-6.89%
-15.61%
-20.41%
-11.26%
-29.16%
--
1190
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1191
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
96.970
+3.130
+3.34%
8.02
1.15M
66.29M
6.79B
70.00M
3.28
0.76
117.752
73.420
1.09
1.13
+14.41%
+7.02%
+5.34%
+24.77%
-0.16%
-15.32%
--
1192
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
319.570
+13.950
+4.56%
7.29
450.81K
111.86M
6.76B
21.17M
4.02
0.83
326.910
26.700
0.00
0.00
+3.38%
+8.68%
+10.79%
+74.10%
+585.33%
+276.63%
--
1193
FNB Corp
FNB Corp
FNB
18.900
+0.305
+1.64%
8.53
6.26M
54.67M
6.75B
357.30M
1.64
0.91
19.035
10.880
0.48
2.53
+5.94%
+8.75%
+7.63%
+17.54%
+19.47%
+22.17%
--
1194
Carmax Inc
Carmax Inc
KMX
47.170
+1.690
+3.72%
6.93
2.69M
68.73M
6.75B
143.06M
4.55
0.92
89.470
30.260
0.00
0.00
+5.34%
+4.50%
+4.29%
+38.17%
-19.30%
-44.80%
--
1195
GXO Logistics Inc
GXO Logistics Inc
GXO
58.910
+2.630
+4.67%
8.16
1.84M
48.02M
6.74B
114.49M
5.69
1.02
59.280
30.460
0.00
0.00
+3.46%
+3.30%
+3.35%
+12.49%
+11.11%
+36.81%
--
1196
B2Gold Corp
B2Gold Corp
BTG
5.060
+0.335
+7.10%
7.31
27.48M
80.81M
6.73B
1.33B
5.08
0.55
8.345
3.550
0.10
1.97
+3.48%
-5.24%
+10.72%
+23.11%
+30.08%
+95.37%
--
1197
GATX Corp
GATX Corp
GATX
188.430
+0.350
+0.19%
8.68
250.85K
18.57M
6.72B
35.68M
2.15
1.26
191.440
139.440
2.41
1.27
+3.54%
+2.40%
+7.14%
+20.80%
+19.18%
+14.51%
--
1198
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
279.290
+5.570
+2.04%
7.44
243.14K
34.20M
6.72B
24.06M
2.21
0.88
298.970
173.260
0.00
0.00
-1.78%
-1.99%
+5.25%
+27.34%
+41.83%
+34.12%
--
1199
Molina Healthcare Inc
Molina Healthcare Inc
MOH
131.720
-45.135
-25.52%
6.86
10.34M
738.80M
6.72B
51.00M
6.50
3.18
359.970
125.000
0.00
0.00
-27.30%
-34.48%
-27.43%
-8.22%
-22.13%
-54.01%
--
1200
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
18.120
-0.080
-0.44%
7.09
3.42M
29.83M
6.71B
370.32M
1.34
0.92
21.050
16.590
1.22
6.76
+1.63%
-0.06%
-0.60%
+0.28%
-8.72%
-7.46%
--
KeyAI