tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1171
Boyd Gaming Corp
Boyd Gaming Corp
BYD
88.050
+0.260
+0.30%
8.12
647.33K
24.78M
6.92B
78.65M
1.72
0.85
89.500
58.940
0.71
0.80
+0.27%
+2.23%
+3.47%
+7.25%
+5.47%
+21.13%
+3.30%
1172
Quantumscape Corp
Quantumscape Corp
QS
11.510
0.000
0.00%
4.26
0.00
0.00
6.92B
601.15M
3.93
0.71
19.070
3.400
0.00
0.00
+6.28%
-8.65%
+0.35%
-9.08%
+69.26%
+129.28%
+121.77%
1173
MSA Safety Inc
MSA Safety Inc
MSA
176.680
+1.680
+0.96%
8.23
232.24K
21.75M
6.92B
39.15M
1.30
1.33
182.855
127.860
2.08
1.17
+4.37%
+8.17%
+8.79%
+7.05%
-0.46%
+9.46%
+10.33%
1174
Global-E Online Ltd
Global-E Online Ltd
GLBE
40.700
-0.200
-0.49%
8.01
1.40M
50.27M
6.91B
169.73M
2.64
1.26
63.690
26.640
0.00
0.00
+6.60%
+1.50%
+1.37%
+21.28%
+16.82%
-25.36%
+3.54%
1175
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
52.520
+1.010
+1.96%
6.95
42.02K
1.81M
6.90B
131.40M
2.91
0.82
16380.000
5359.000
0.00
0.00
+2.43%
+20.46%
+35.36%
+52.81%
+93.52%
+213.74%
+15.53%
1176
Aaon Inc
Aaon Inc
AAON
84.500
-0.870
-1.02%
7.79
741.54K
48.93M
6.89B
81.59M
2.50
0.65
137.900
62.000
0.38
0.44
+3.47%
+11.62%
+8.43%
-15.54%
+7.30%
-34.04%
+10.82%
1177
Masimo Corp
Masimo Corp
MASI
129.830
-2.400
-1.82%
7.54
509.00K
52.04M
6.89B
53.10M
2.79
0.89
194.880
125.940
0.00
0.00
-4.96%
-0.76%
-6.15%
-11.81%
-21.32%
-21.83%
-0.18%
1178
Dropbox Inc
Dropbox Inc
DBX
26.750
-0.580
-2.12%
7.61
4.42M
89.10M
6.83B
255.50M
4.02
1.50
33.330
24.420
0.00
0.00
-0.89%
-4.33%
-5.54%
-5.74%
-4.97%
-11.10%
-3.78%
1179
Element Solutions Inc
Element Solutions Inc
ESI
28.240
-0.060
-0.21%
8.18
1.22M
18.09M
6.83B
242.00M
2.06
0.50
28.380
16.770
0.32
1.13
+2.50%
+10.70%
+7.01%
+11.27%
+16.65%
+13.50%
+13.01%
1180
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1181
Compass Inc
Compass Inc
COMP
12.170
-0.040
-0.33%
7.49
27.97M
201.98M
6.80B
558.60M
4.17
0.51
13.530
5.100
0.00
0.00
+12.37%
+13.74%
+13.31%
+66.48%
+67.86%
+118.10%
+15.14%
1182
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1183
Kirby Corp
Kirby Corp
KEX
123.850
-1.600
-1.28%
8.74
642.75K
37.34M
6.79B
54.80M
2.68
0.72
126.060
79.515
0.00
0.00
+4.59%
+11.54%
+11.57%
+46.14%
+5.84%
+16.85%
+12.41%
1184
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
71.375
-0.145
-0.20%
8.22
1.13M
49.70M
6.78B
94.99M
1.62
1.36
82.750
61.065
2.32
3.25
+0.58%
+2.24%
-2.00%
+15.33%
+2.65%
-8.02%
+3.28%
1185
ORIX Corp
ORIX Corp
IX
30.280
-0.520
-1.69%
7.82
134.17K
2.36M
6.77B
223.73M
0.77
1.12
30.330
17.750
0.64
2.11
+0.70%
+2.37%
+5.03%
+21.90%
+28.96%
+49.59%
+3.63%
1186
Mattel Inc
Mattel Inc
MAT
21.710
+0.250
+1.16%
8.13
2.78M
45.13M
6.75B
310.90M
2.09
0.72
22.065
13.945
0.00
0.00
+2.07%
+8.66%
+7.42%
+19.94%
+7.48%
+19.42%
+9.43%
1187
Loar Holdings Inc
Loar Holdings Inc
LOAR
72.010
+0.110
+0.15%
7.88
884.74K
42.95M
6.74B
93.62M
3.69
0.95
99.670
62.105
0.00
0.00
+1.18%
+5.43%
+2.92%
-10.80%
-1.95%
-4.03%
+5.90%
1188
Primo Brands Corp
Primo Brands Corp
PRMB
18.145
+0.005
+0.03%
8.31
7.32M
89.38M
6.72B
370.62M
1.87
0.82
35.845
14.360
0.39
2.14
+12.63%
+9.44%
+10.37%
-18.27%
-36.60%
-41.62%
+10.98%
1189
Modine Manufacturing Co
Modine Manufacturing Co
MOD
126.880
-0.350
-0.28%
7.50
1.11M
76.04M
6.69B
52.70M
4.70
0.37
166.940
64.790
0.00
0.00
-2.38%
-6.84%
-9.29%
-20.91%
+28.42%
+1.74%
-4.97%
1190
ADT Inc
ADT Inc
ADT
8.145
-0.055
-0.67%
8.11
4.15M
18.01M
6.68B
819.72M
1.40
0.84
8.935
6.785
0.00
0.00
-0.67%
+0.80%
-0.18%
-4.51%
-3.38%
+15.04%
+0.93%
1191
NewMarket Corp
NewMarket Corp
NEU
710.415
-10.265
-1.42%
6.11
133.16K
35.98M
6.68B
9.40M
2.21
0.87
875.970
480.000
10.75
1.51
-0.73%
+0.85%
-5.58%
-9.17%
-2.02%
+40.97%
+3.37%
1192
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
277.230
+6.350
+2.34%
7.89
144.55K
22.57M
6.67B
24.06M
3.77
0.83
273.440
173.260
0.00
0.00
+9.56%
+7.47%
+16.76%
+26.97%
+35.23%
+29.88%
+7.18%
1193
Carmax Inc
Carmax Inc
KMX
46.440
+1.740
+3.89%
7.38
3.97M
100.40M
6.64B
143.06M
5.45
0.99
89.470
30.260
0.00
0.00
+13.46%
+18.56%
+13.24%
+7.33%
-26.09%
-41.64%
+20.19%
1194
Cognex Corp
Cognex Corp
CGNX
39.630
+0.200
+0.51%
7.77
1.47M
46.86M
6.64B
167.55M
1.47
0.92
49.760
22.670
0.32
0.80
+2.67%
+8.66%
+11.16%
-14.44%
+14.50%
+2.75%
+10.14%
1195
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
22.870
-0.970
-4.07%
6.69
491.98K
5.11M
6.63B
289.85M
2.72
1.05
30.460
22.050
1.17
5.15
-3.38%
-4.35%
-3.09%
-15.42%
-15.89%
+1.02%
-3.99%
1196
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1197
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
41.680
-0.550
-1.30%
7.80
1.02M
35.32M
6.62B
158.88M
1.57
1.10
52.430
37.300
0.00
0.00
-1.63%
-3.67%
+0.10%
+5.07%
-2.64%
-9.15%
-1.79%
1198
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
17.880
-0.220
-1.22%
6.95
4.32M
42.52M
6.62B
370.32M
2.01
1.11
21.050
16.590
1.44
8.05
-2.67%
-3.19%
-2.98%
-2.45%
-10.47%
-5.75%
-0.72%
1199
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
46.120
-2.020
-4.20%
7.79
1.38M
48.79M
6.62B
143.49M
3.65
1.53
97.357
44.630
0.00
0.00
-5.99%
-5.36%
-3.88%
-21.58%
-49.29%
-34.75%
-5.10%
1200
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
13.375
+0.465
+3.60%
6.60
22.65M
204.61M
6.62B
494.70M
5.34
1.25
16.700
5.630
0.00
0.00
+0.79%
-0.85%
+5.23%
-1.36%
+18.68%
+30.87%
+0.72%
KeyAI