tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1171
Air Lease Corp
Air Lease Corp
AL
65.000
0.000
0.00%
7.62
0.00
0.00
7.28B
100.72M
0.04
0.96
64.990
38.250
0.88
1.35
+0.37%
+0.45%
+0.34%
+1.25%
+2.36%
+55.50%
+1.20%
1172
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.28B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1173
Carmax Inc
Carmax Inc
KMX
51.260
-0.290
-0.56%
7.30
3.27M
89.25M
7.27B
141.80M
2.84
1.04
71.990
30.260
0.00
0.00
+8.72%
+14.88%
+34.58%
+22.63%
+30.30%
-21.03%
+32.66%
1174
Terex Corp
Terex Corp
TEX
63.800
+1.010
+1.61%
7.44
858.70K
25.30M
7.24B
113.50M
3.34
0.72
71.500
41.700
0.68
1.06
+5.59%
+9.66%
-0.16%
+8.63%
+19.61%
+38.70%
+19.52%
1175
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
219.510
+0.610
+0.28%
7.61
210.67K
37.51M
7.24B
32.97M
0.74
0.41
219.200
115.505
0.00
0.00
+0.64%
+0.88%
+1.01%
+6.70%
+63.22%
+59.22%
+67.95%
1176
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
24.330
-0.075
-0.31%
6.74
6.21M
112.76M
7.23B
297.25M
0.38
2.00
25.069
15.735
0.00
0.00
-0.16%
-0.04%
-0.16%
+4.42%
+10.79%
+10.04%
+0.87%
1177
51Talk Online Education Group
51Talk Online Education Group
COE
20.140
-2.220
-10.09%
4.81
19.21K
261.52K
7.23B
359.06M
10.36
3.54
56.130
15.316
0.00
0.00
-10.49%
-21.79%
-18.00%
+7.07%
-39.97%
-26.84%
-36.92%
1178
Mosaic Co
Mosaic Co
MOS
22.690
+1.595
+7.56%
7.52
14.30M
168.63M
7.20B
317.41M
7.11
1.43
38.230
20.890
0.88
3.87
+2.02%
-5.06%
+0.04%
-18.32%
-5.30%
-36.55%
-5.81%
1179
Vornado Realty Trust
Vornado Realty Trust
VNO
38.270
-0.690
-1.77%
7.53
2.04M
35.16M
7.20B
188.10M
2.56
0.92
43.370
24.570
0.00
0.00
+8.69%
+13.39%
+23.17%
+44.85%
+14.03%
-5.27%
+14.99%
1180
Enphase Energy Inc
Enphase Energy Inc
ENPH
54.590
-0.340
-0.62%
6.96
5.05M
209.42M
7.19B
131.78M
6.42
0.63
63.696
25.775
0.00
0.00
-2.64%
-20.14%
+13.71%
+26.13%
+65.63%
+19.71%
+70.33%
1181
Immunitybio Inc
Immunitybio Inc
IBRX
7.100
-0.100
-1.39%
7.33
8.82M
43.25M
7.18B
1.01B
3.86
0.78
12.430
1.950
0.00
0.00
+2.60%
-5.59%
-12.88%
-17.06%
+239.71%
+131.27%
+258.59%
1182
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
311.380
+0.790
+0.25%
7.61
273.80K
36.87M
7.18B
23.06M
2.91
1.10
512.760
293.780
0.76
0.24
+1.72%
+2.17%
+2.48%
-10.60%
-21.37%
-34.35%
-20.39%
1183
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
20.700
+0.210
+1.02%
8.01
4.90M
57.54M
7.17B
346.53M
2.04
0.86
20.610
14.090
1.03
4.97
+5.34%
+3.92%
+1.67%
+15.45%
+21.27%
+38.55%
+22.12%
1184
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
30.070
+0.410
+1.38%
7.26
1.11M
27.81M
7.15B
237.92M
3.99
0.73
48.338
27.130
0.00
0.00
+0.64%
+6.22%
+7.97%
-17.71%
-23.56%
-31.83%
-22.88%
1185
Lithia Motors Inc
Lithia Motors Inc
LAD
313.380
+0.770
+0.25%
8.30
302.52K
38.09M
7.15B
22.80M
2.43
1.16
360.555
239.780
2.20
0.70
+8.50%
+7.73%
+14.06%
+25.41%
-7.74%
-3.25%
-5.70%
1186
Mercury Systems Inc
Mercury Systems Inc
MRCY
120.300
+0.980
+0.82%
8.06
490.01K
45.07M
7.14B
59.38M
5.27
0.70
108.397
47.530
0.00
0.00
+8.12%
+7.70%
+27.24%
+52.34%
+74.65%
+127.07%
+64.77%
1187
Lincoln National Corp
Lincoln National Corp
LNC
37.300
+0.705
+1.93%
7.32
1.50M
28.48M
7.13B
191.21M
2.13
1.03
46.820
31.690
1.80
4.82
+7.37%
+5.70%
+7.96%
+10.42%
-18.65%
+14.88%
-16.24%
1188
Terreno Realty Corp
Terreno Realty Corp
TRNO
67.270
+0.615
+0.92%
8.93
743.51K
21.13M
7.11B
105.72M
1.05
0.80
67.550
53.000
2.01
2.99
+4.57%
+2.41%
+2.37%
+8.08%
+11.04%
+14.50%
+14.58%
1189
Pool Corp
Pool Corp
POOL
195.000
+2.660
+1.38%
7.89
677.41K
106.20M
7.11B
36.44M
3.23
0.56
345.000
172.680
5.00
2.56
+5.11%
+7.50%
+11.28%
-5.23%
-17.50%
-32.50%
-14.75%
1190
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
33.110
+0.420
+1.29%
8.18
2.40M
50.04M
7.09B
214.00M
2.78
0.89
35.720
24.936
0.00
0.00
+2.89%
+7.60%
+17.58%
+22.00%
+3.47%
+15.01%
+2.48%
1191
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
86.205
+3.245
+3.91%
8.53
625.23K
39.64M
7.08B
82.18M
7.29
1.00
103.000
28.500
0.00
0.00
+16.29%
+5.88%
+2.02%
+8.93%
+8.26%
+83.57%
+10.79%
1192
Enpro Inc
Enpro Inc
NPO
334.600
-0.359
-0.11%
8.86
237.29K
41.21M
7.05B
21.07M
3.11
1.16
326.980
178.215
1.25
0.37
+7.20%
+8.99%
+3.50%
+33.52%
+62.93%
+78.02%
+56.26%
1193
New Gold Inc
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
7.01B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1194
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
197.650
+2.530
+1.30%
6.40
307.45K
28.55M
7.00B
35.40M
1.45
1.00
188.180
147.760
3.70
1.87
+2.31%
+6.15%
+3.01%
+15.98%
+6.69%
+16.52%
+8.14%
1195
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
29.750
+0.490
+1.68%
8.17
1.42M
23.45M
6.99B
235.07M
3.11
1.18
31.380
18.090
0.31
1.06
+0.81%
+5.31%
+14.60%
+36.97%
+34.92%
+57.57%
+39.41%
1196
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
20.980
+0.350
+1.70%
6.70
34.74M
489.07M
6.97B
332.31M
8.07
0.81
58.150
10.300
0.00
0.00
+1.45%
-17.85%
+8.87%
+33.89%
-8.06%
+84.04%
-5.28%
1197
Morningstar Inc
Morningstar Inc
MORN
175.220
-1.930
-1.09%
7.72
504.17K
65.46M
6.96B
39.74M
3.42
1.14
316.710
149.080
2.00
1.14
-5.67%
-3.74%
+5.52%
-4.37%
-16.13%
-41.42%
-19.37%
1198
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.96B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1199
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.95B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
1200
MYR Group Inc
MYR Group Inc
MYRG
445.720
+20.640
+4.86%
8.51
200.51K
61.35M
6.94B
15.57M
5.88
0.71
290.870
97.720
0.00
0.00
+0.01%
-4.16%
-5.78%
+67.13%
+105.74%
+172.80%
+103.99%
KeyAI