tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
+0.21%
3
symbolOroXAUUSD
+0.82%
4
symbolWTIUSOIL
+2.72%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.57%
7
symbolPlataXAGUSD
+0.62%
8
symbolAUD/USDAUDUSD
+0.79%
9
symbolGBP/USDGBPUSD
-0.04%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolAPI3API3USD
+4.22%
4
symbolWavesWAVESUSD
+3.80%
5
symbolWTIUSOIL
+2.72%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolDashDASHUSD
+2.21%
8
symbolAUD/JPYAUDJPY
+1.36%
9
symbolAUD/CHFAUDCHF
+1.26%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symboldogwifhatWIFUSD
-4.93%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1171
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
169.620
-10.360
-5.76%
7.90
477.94K
62.37M
6.39B
37.70M
8.09%
1.43%
183.930
75.010
0.40
0.23%
-3.63%
+1.71%
+8.21%
+18.40%
+92.50%
+58.71%
--
1172
Commercial Metals Co
Commercial Metals Co
CMC
56.970
-2.020
-3.42%
7.46
1.03M
30.44M
6.39B
112.16M
5.01%
1.09%
64.530
37.920
0.72
1.26%
-2.73%
-0.57%
-2.53%
+8.14%
+33.07%
+8.32%
--
1173
Carmax Inc
Carmax Inc
KMX
43.170
-0.920
-2.09%
7.34
4.30M
107.10M
6.38B
147.67M
3.45%
1.09%
91.250
42.750
0.00
0.00%
-7.77%
-4.59%
-28.55%
-31.06%
-33.63%
-39.36%
--
1174
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
177.540
-2.140
-1.19%
6.14
214.34K
20.07M
6.37B
35.90M
2.64%
1.23%
186.460
145.170
3.55
1.99%
-3.83%
-0.87%
+0.57%
+7.27%
+8.88%
+20.10%
--
1175
Nuvalent Inc
Nuvalent Inc
NUVL
88.100
+0.100
+0.11%
5.69
308.53K
20.62M
6.34B
72.02M
2.30%
0.93%
106.320
55.535
0.00
0.00%
+5.06%
+3.84%
+10.99%
+5.63%
+23.40%
-13.00%
--
1176
Grifols SA
Grifols SA
GRFS
9.320
-0.170
-1.79%
6.80
488.17K
3.05M
6.34B
679.73M
2.84%
0.92%
11.140
6.190
0.00
0.00%
-3.01%
-6.14%
-3.21%
-6.23%
+29.80%
+7.62%
--
1177
Churchill Downs Inc
Churchill Downs Inc
CHDN
90.020
-1.080
-1.19%
7.97
614.56K
41.66M
6.32B
70.20M
2.53%
1.09%
150.210
85.580
0.40
0.45%
-3.59%
-8.40%
-6.20%
-14.71%
-12.60%
-35.98%
--
1178
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
24.450
-0.840
-3.32%
7.62
1.47M
18.59M
6.29B
257.45M
5.87%
0.98%
26.420
14.696
0.00
0.00%
-4.15%
-1.45%
-4.15%
-1.05%
+44.33%
+40.27%
--
1179
GDS Holdings Ltd
GDS Holdings Ltd
GDS
33.310
-5.110
-13.30%
6.54
5.32M
127.56M
6.29B
188.95M
11.03%
1.71%
52.500
16.925
0.00
0.00%
-16.01%
-16.66%
-10.45%
-11.36%
+48.70%
+58.92%
--
1180
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.900
+0.195
+1.10%
7.24
4.66M
29.12M
6.29B
351.57M
1.72%
1.49%
18.819
14.090
1.24
6.92%
+0.90%
+0.84%
-0.94%
+10.63%
+13.43%
+4.31%
--
1181
Stride Inc
Stride Inc
LRN
144.570
-0.190
-0.13%
8.18
454.77K
36.60M
6.29B
43.52M
3.03%
0.74%
171.170
63.250
0.00
0.00%
+2.78%
-3.60%
+3.44%
+8.48%
+4.80%
+93.01%
--
1182
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
18.400
-0.100
-0.54%
6.57
3.40M
33.16M
6.29B
341.64M
1.34%
0.99%
21.050
16.590
1.82
9.89%
-3.15%
-7.58%
-9.49%
-6.31%
-2.23%
-6.97%
--
1183
Ormat Technologies Inc
Ormat Technologies Inc
ORA
103.960
-2.680
-2.51%
8.11
724.23K
32.14M
6.29B
60.46M
3.61%
1.11%
107.610
61.580
0.48
0.46%
-0.16%
+8.79%
+13.30%
+15.72%
+43.39%
+36.93%
--
1184
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
13.450
-0.230
-1.68%
--
580.59K
5.11M
6.26B
465.13M
2.85%
1.18%
21.545
13.300
0.35
2.60%
-5.01%
-5.01%
-11.10%
-13.94%
--
--
--
1185
Chemed Corp
Chemed Corp
CHE
430.020
-1.470
-0.34%
7.84
181.07K
40.14M
6.24B
14.52M
1.23%
0.97%
623.605
408.420
2.00
0.46%
-1.23%
-4.89%
-2.76%
-4.71%
-25.79%
-28.23%
--
1186
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
24.590
-0.340
-1.36%
7.52
1.47M
21.21M
6.24B
253.72M
3.40%
1.17%
26.950
11.500
0.28
1.13%
-0.80%
+1.06%
+19.07%
+48.31%
+67.84%
+88.71%
--
1187
Synovus Financial Corp
Synovus Financial Corp
SNV
44.950
-2.500
-5.27%
6.40
1.56M
37.54M
6.24B
138.78M
5.87%
1.09%
61.060
35.940
1.54
3.42%
-7.24%
-8.76%
-11.23%
-19.35%
+8.15%
+3.16%
--
1188
MGIC Investment Corp
MGIC Investment Corp
MTG
26.730
-0.155
-0.58%
5.83
1.57M
18.62M
6.23B
233.14M
1.54%
1.00%
29.010
21.940
0.52
1.94%
-1.83%
-6.01%
-4.50%
+6.07%
+10.45%
+5.65%
--
1189
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
88.830
-1.260
-1.40%
7.00
1.11M
57.20M
6.22B
70.00M
3.09%
1.29%
122.870
78.820
1.08
1.21%
-0.40%
+4.26%
-6.46%
+1.62%
+5.61%
-16.80%
--
1190
Waystar Holding Corp
Waystar Holding Corp
WAY
35.700
-1.730
-4.62%
--
2.96M
84.27M
6.22B
174.15M
5.19%
1.47%
48.110
26.950
0.00
0.00%
-6.71%
-4.77%
-6.07%
-2.72%
+0.70%
+27.81%
--
1191
Dutch Bros Inc
Dutch Bros Inc
BROS
48.880
-0.750
-1.51%
7.23
4.42M
129.90M
6.20B
126.93M
4.51%
0.90%
86.880
30.790
0.00
0.00%
-0.30%
-7.01%
-21.28%
-24.06%
-16.70%
+57.11%
--
1192
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
12.130
-0.095
-0.78%
7.72
9.14M
68.64M
6.20B
511.05M
2.20%
1.43%
15.730
12.040
1.65
13.60%
-3.26%
-8.17%
-11.52%
-19.61%
-12.03%
-17.98%
--
1193
OneMain Holdings Inc
OneMain Holdings Inc
OMF
52.150
-2.800
-5.10%
8.21
1.21M
37.07M
6.20B
118.86M
6.16%
0.88%
63.245
38.000
4.16
7.97%
-6.00%
-9.47%
-15.12%
-9.77%
+13.81%
+13.49%
--
1194
Littelfuse Inc
Littelfuse Inc
LFUS
249.870
-5.910
-2.31%
7.47
175.21K
36.52M
6.19B
24.78M
6.97%
1.51%
271.810
142.100
2.80
1.12%
-4.08%
-3.07%
-4.92%
+6.56%
+52.93%
-3.37%
--
1195
Urban Outfitters Inc
Urban Outfitters Inc
URBN
68.340
-1.850
-2.64%
7.15
1.52M
76.56M
6.13B
89.70M
4.34%
0.95%
80.710
34.760
0.00
0.00%
-6.46%
-5.41%
-5.04%
-5.26%
+36.68%
+88.83%
--
1196
First American Financial Corp
First American Financial Corp
FAF
59.340
-0.320
-0.54%
7.67
1.28M
59.02M
6.07B
102.30M
2.36%
2.02%
70.920
53.090
2.16
3.64%
-3.82%
-7.10%
-11.08%
+5.49%
+1.74%
-7.64%
--
1197
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
121.710
-0.810
-0.66%
8.11
339.76K
31.64M
6.06B
49.82M
2.08%
0.74%
139.130
75.560
0.00
0.00%
+1.47%
+3.47%
+4.22%
+8.96%
+17.23%
+45.69%
--
1198
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
61.300
-0.690
-1.11%
7.51
887.48K
27.88M
6.06B
98.84M
2.38%
0.78%
75.490
51.895
0.00
0.00%
-7.77%
-7.73%
-10.81%
-2.15%
+4.26%
-9.41%
--
1199
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
117.110
+2.580
+2.25%
7.07
470.06K
26.81M
6.05B
51.67M
3.36%
1.04%
130.020
85.740
1.20
1.02%
-1.03%
-6.09%
-5.81%
+16.12%
+21.48%
+10.20%
--
1200
GATX Corp
GATX Corp
GATX
169.150
-1.900
-1.11%
8.09
140.69K
12.78M
6.03B
35.64M
2.49%
1.13%
178.260
130.950
2.38
1.40%
-4.03%
-3.41%
-0.38%
+9.83%
+13.91%
+26.42%
--
KeyAI