tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
+0.21%
3
symbolOroXAUUSD
+0.82%
4
symbolWTIUSOIL
+2.72%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.57%
7
symbolPlataXAGUSD
+0.62%
8
symbolAUD/USDAUDUSD
+0.79%
9
symbolGBP/USDGBPUSD
-0.04%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolAPI3API3USD
+4.22%
4
symbolWavesWAVESUSD
+3.80%
5
symbolWTIUSOIL
+2.72%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolDashDASHUSD
+2.21%
8
symbolAUD/JPYAUDJPY
+1.36%
9
symbolAUD/CHFAUDCHF
+1.26%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symboldogwifhatWIFUSD
-4.93%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
50.260
-1.040
-2.03%
7.59
684.26K
16.98M
6.65B
132.41M
2.76%
0.89%
58.165
40.310
1.24
2.47%
-2.54%
-2.46%
-3.15%
+0.54%
+8.43%
-7.23%
--
1142
Waterdrop Inc
Waterdrop Inc
WDH
1.840
-0.015
-0.81%
5.69
833.89K
581.72K
6.65B
3.62B
5.81%
1.69%
2.180
0.970
0.00
0.00%
-6.59%
-4.66%
-3.15%
+9.52%
+47.20%
+49.57%
--
1143
Uranium Energy Corp
Uranium Energy Corp
UEC
14.650
+1.100
+8.12%
6.72
32.24M
293.14M
6.65B
454.02M
16.30%
1.54%
15.055
3.850
0.00
0.00%
+12.26%
+5.47%
+11.23%
+82.44%
+202.68%
+116.71%
--
1144
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
79.470
-1.555
-1.92%
7.91
909.82K
40.75M
6.65B
83.62M
2.82%
1.14%
122.530
79.360
1.04
1.30%
-6.21%
-5.87%
-9.41%
-8.64%
-10.09%
-19.96%
--
1145
Jackson Financial Inc
Jackson Financial Inc
JXN
94.920
-5.060
-5.06%
6.99
633.98K
29.47M
6.64B
69.96M
6.73%
1.33%
115.220
64.701
3.00
3.16%
-6.59%
-6.99%
-1.92%
+8.48%
+30.45%
-4.15%
--
1146
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
177.400
+5.170
+3.00%
7.67
852.18K
125.00M
6.64B
37.42M
3.53%
0.87%
296.680
161.610
3.00
1.69%
+5.67%
-0.12%
-2.35%
-15.05%
-20.23%
-35.58%
--
1147
Middleby Corp
Middleby Corp
MIDD
129.120
-3.580
-2.70%
7.32
385.54K
39.13M
6.64B
51.40M
3.74%
0.68%
182.730
118.090
0.00
0.00%
-7.65%
-3.29%
-3.77%
-11.85%
+1.31%
-2.84%
--
1148
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
33.190
-0.620
-1.83%
7.99
1.77M
25.13M
6.63B
199.75M
1.88%
1.20%
35.680
24.790
1.25
3.76%
-5.52%
-3.29%
-3.09%
+9.39%
+16.33%
+9.86%
--
1149
STAG Industrial Inc
STAG Industrial Inc
STAG
35.500
-0.935
-2.57%
7.47
1.71M
25.71M
6.63B
186.69M
3.41%
1.26%
39.205
28.610
0.00
0.00%
-2.47%
+1.63%
-1.05%
-0.39%
+8.99%
-4.28%
--
1150
United States Cellular Corp
United States Cellular Corp
USM
77.010
+0.000
+0.00%
--
0.00
0.00
6.62B
86.00M
6.28%
1.46%
79.165
51.200
0.00
0.00%
+5.97%
+7.52%
+11.64%
+26.18%
+15.16%
+45.02%
+22.78%
1151
Centrus Energy Corp
Centrus Energy Corp
LEU
363.710
-6.180
-1.67%
7.90
2.62M
562.55M
6.62B
18.21M
16.32%
1.80%
423.238
49.400
0.00
0.00%
+2.08%
+15.23%
+49.37%
+45.86%
+457.58%
+476.85%
--
1152
SGHC Ltd
SGHC Ltd
SGHC
12.990
-0.395
-2.95%
7.07
2.55M
18.15M
6.57B
505.64M
4.18%
1.10%
14.380
3.869
0.14
1.07%
-5.59%
-4.41%
+2.36%
+11.50%
+65.47%
+234.92%
--
1153
Boyd Gaming Corp
Boyd Gaming Corp
BYD
81.540
-1.890
-2.27%
7.84
1.00M
52.07M
6.57B
80.55M
3.53%
1.19%
88.490
58.940
0.70
0.85%
-4.62%
-6.68%
-2.31%
-0.73%
+23.93%
+29.01%
--
1154
Cipher Mining Inc
Cipher Mining Inc
CIFR
16.970
-1.020
-5.67%
--
73.43M
926.29M
6.56B
386.76M
18.84%
1.27%
20.200
1.860
0.00
0.00%
+10.62%
+34.15%
+56.40%
+166.82%
+519.34%
+350.13%
--
1155
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
16.570
-0.515
-3.01%
8.52
7.20M
55.66M
6.56B
395.67M
5.82%
0.76%
24.390
8.490
0.01
0.08%
+5.87%
+8.94%
+19.29%
+69.77%
+133.38%
+84.11%
--
1156
Sanmina Corp
Sanmina Corp
SANM
122.710
-7.640
-5.86%
7.98
547.37K
55.16M
6.54B
53.28M
6.30%
0.29%
160.250
63.665
0.00
0.00%
-12.35%
+8.02%
+2.94%
+21.12%
+64.71%
+82.76%
--
1157
Installed Building Products Inc
Installed Building Products Inc
IBP
239.200
-1.190
-0.49%
7.08
360.83K
49.70M
6.54B
27.33M
3.26%
0.86%
280.000
150.831
3.14
1.31%
-0.14%
-4.10%
-8.22%
+29.93%
+47.29%
-0.31%
--
1158
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
41.830
-2.090
-4.76%
7.43
1.72M
29.03M
6.53B
156.21M
5.85%
1.42%
46.680
28.260
1.56
3.75%
-8.32%
-6.69%
-7.02%
+0.62%
+35.10%
+6.84%
--
1159
Universal Display Corp
Universal Display Corp
OLED
137.400
-4.740
-3.33%
7.80
742.87K
83.28M
6.53B
47.53M
4.24%
1.58%
214.570
103.700
1.70
1.23%
-6.44%
-5.02%
+2.41%
-9.13%
+18.36%
-34.90%
--
1160
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
230.780
-11.355
-4.70%
8.06
182.85K
21.10M
6.53B
28.30M
5.69%
1.09%
250.150
139.220
0.04
0.01%
-5.76%
-3.33%
-1.74%
+9.92%
+45.62%
+24.39%
--
1161
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
68.150
-1.910
-2.73%
7.54
385.37K
14.97M
6.53B
95.78M
3.35%
0.72%
89.660
67.955
1.29
1.89%
-6.21%
-5.90%
-5.08%
-9.55%
-6.28%
-7.74%
--
1162
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
13.180
-1.015
-7.15%
6.84
30.76M
282.87M
6.52B
494.68M
7.95%
0.79%
14.512
5.630
0.00
0.00%
+4.27%
+2.64%
+10.84%
+39.02%
+82.04%
+2.56%
--
1163
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
20.930
-1.200
-5.42%
6.92
5.76M
85.51M
6.51B
311.00M
5.87%
1.71%
29.180
18.690
1.07
5.14%
-7.95%
-7.75%
-10.70%
-11.16%
+3.00%
-11.87%
--
1164
Stevanato Group SpA
Stevanato Group SpA
STVN
23.850
-0.530
-2.18%
7.32
268.26K
2.65M
6.51B
272.90M
5.29%
0.73%
28.000
17.120
0.04
0.19%
-2.77%
-6.43%
-9.07%
-4.21%
+10.36%
+30.32%
--
1165
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
73.070
-1.825
-2.44%
6.94
3.84M
228.78M
6.46B
88.38M
10.27%
1.17%
78.480
30.040
0.00
0.00%
+4.10%
+14.58%
+26.33%
+12.19%
+86.26%
+60.94%
--
1166
First Majestic Silver Corp
First Majestic Silver Corp
AG
13.240
-0.490
-3.57%
7.73
27.36M
211.34M
6.45B
487.25M
8.22%
0.96%
20.550
7.395
0.01
0.14%
+3.11%
+6.68%
+22.70%
+59.90%
+117.40%
+112.17%
--
1167
Lucid Group Inc
Lucid Group Inc
LCID
20.980
-0.710
-3.27%
6.23
8.44M
113.24M
6.45B
307.23M
5.76%
0.88%
36.399
15.250
0.00
0.00%
-12.65%
-12.98%
+5.74%
+590.13%
+800.42%
+518.87%
--
1168
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
100.820
+0.610
+0.61%
8.26
492.75K
38.49M
6.44B
63.91M
4.93%
1.18%
106.520
45.905
0.00
0.00%
+3.02%
+0.17%
+4.98%
+13.02%
+70.21%
+111.27%
--
1169
Flowserve Corp
Flowserve Corp
FLS
49.090
-2.460
-4.77%
7.70
2.61M
64.91M
6.41B
130.56M
5.88%
1.31%
65.077
37.340
0.84
1.71%
-6.45%
-8.10%
-13.13%
-10.22%
+17.86%
-9.46%
--
1170
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
27.680
-2.040
-6.85%
6.61
2.09M
30.45M
6.40B
231.10M
7.39%
1.32%
44.200
22.680
0.00
0.00%
-9.63%
-8.00%
-13.50%
-29.87%
-7.20%
+15.09%
--
KeyAI