tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía - Combustibles fósiles

+1.63%
Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%

Servicios públicos

+1.56%
New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%

Alimentos y medicamentos al por menor

+1.06%
G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%

Bienes industriales

+0.71%
VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%

Energía renovable

+0.68%
Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%

Minoristas

+0.60%
Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
Enel Chile SA
Enel Chile SA
ENIC
4.365
+0.055
+1.28%
7.64
85.73K
162.28K
6.04B
1.38B
0.92
0.90
4.510
2.890
0.18
4.15
+10.79%
+9.67%
+8.85%
+2.71%
+17.02%
+45.02%
+8.58%
1142
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
41.285
-0.305
-0.73%
7.05
109.96K
2.64M
6.03B
146.00M
0.99
0.18
67.070
37.620
1.49
3.60
-2.31%
-0.49%
-7.18%
-0.21%
-35.65%
-21.33%
-1.44%
1143
WEX Inc
WEX Inc
WEX
154.530
-3.790
-2.39%
7.65
22.69K
1.60M
6.02B
38.95M
2.92
0.37
180.707
110.450
0.00
0.00
+0.97%
-0.54%
-2.67%
-4.54%
+1.50%
+36.19%
+3.73%
1144
Wayfair Inc
Wayfair Inc
W
72.405
-1.775
-2.39%
7.30
335.88K
19.04M
5.99B
82.76M
2.51
0.63
119.980
22.400
0.00
0.00
-3.73%
-3.97%
-3.24%
-37.54%
-8.58%
+199.94%
-27.89%
1145
Exact Sciences Corp
Exact Sciences Corp
EXAS
104.910
0.000
0.00%
7.17
0.00
0.00
5.99B
57.11M
0.07
3.67
104.980
38.812
0.00
0.00
+1.02%
+1.16%
+1.47%
+3.27%
+96.53%
+122.79%
--
1146
SiTime Corp
SiTime Corp
SITM
398.809
+3.889
+0.98%
8.27
32.05K
9.87M
5.98B
15.00M
3.23
0.60
446.955
113.815
0.00
0.00
+15.48%
+12.55%
+12.25%
+16.54%
+38.09%
+241.48%
+12.92%
1147
FormFactor Inc
FormFactor Inc
FORM
120.325
+2.525
+2.14%
7.70
304.95K
28.08M
5.97B
49.61M
4.26
2.34
110.090
22.660
0.00
0.00
+24.06%
+14.02%
+32.18%
+75.30%
+198.94%
+419.09%
+115.71%
1148
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
24.930
+0.090
+0.36%
4.19
42.55K
766.28K
5.94B
238.44M
1.28
0.38
25.500
9.800
0.16
0.66
--
--
--
--
--
--
--
1149
Oklo Inc
Oklo Inc
OKLO
48.685
-1.525
-3.04%
--
853.04K
25.45M
5.94B
122.10M
3.52
0.88
193.840
19.890
0.00
0.00
-1.82%
-11.42%
-20.68%
-53.77%
-72.04%
+140.66%
-32.16%
1150
DocuSign Inc
DocuSign Inc
DOCU
43.648
-2.062
-4.51%
6.98
451.27K
15.08M
5.94B
136.05M
5.34
0.95
94.670
40.160
0.00
0.00
-7.93%
-5.44%
-10.26%
-36.57%
-36.15%
-37.96%
-36.19%
1151
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
195.635
-3.605
-1.81%
6.55
13.89K
1.53M
5.93B
30.33M
3.37
0.44
253.820
97.410
0.00
0.00
-4.69%
-10.25%
+8.21%
-19.27%
+19.08%
+74.49%
-2.12%
1152
Federated Hermes Inc
Federated Hermes Inc
FHI
56.835
-0.465
-0.81%
8.01
18.96K
766.02K
5.92B
104.18M
1.66
0.18
58.570
35.390
1.33
2.34
+0.22%
+0.90%
+2.85%
+7.48%
+8.40%
+58.53%
+9.15%
1153
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
39.668
+0.138
+0.35%
7.99
265.13K
6.57M
5.92B
149.23M
0.60
0.14
40.260
9.600
0.00
0.00
-0.13%
+42.23%
+43.78%
+76.93%
+77.01%
+270.38%
+58.61%
1154
Construction Partners Inc
Construction Partners Inc
ROAD
116.602
+1.622
+1.41%
8.15
16.43K
1.48M
5.91B
50.69M
3.20
0.21
141.900
68.495
0.00
0.00
+4.93%
+5.72%
-4.83%
+1.37%
-5.84%
+67.70%
+7.42%
1155
ETSY Inc
ETSY Inc
ETSY
53.238
-0.752
-1.39%
7.96
135.74K
3.84M
5.91B
110.96M
2.32
0.39
76.515
40.050
0.00
0.00
+6.52%
+7.64%
-0.21%
-13.97%
-25.97%
+30.49%
-3.97%
1156
Laureate Education Inc
Laureate Education Inc
LAUR
35.084
-0.306
-0.86%
8.49
63.76K
1.82M
5.90B
168.30M
0.93
0.34
37.910
18.060
0.00
0.00
+0.70%
+0.90%
+2.83%
-1.09%
+17.77%
+91.30%
+4.20%
1157
Century Aluminum Co
Century Aluminum Co
CENX
66.755
+1.185
+1.81%
6.91
207.69K
11.07M
5.90B
88.45M
4.71
0.54
67.630
13.050
0.00
0.00
+13.74%
+32.90%
+24.64%
+46.10%
+108.54%
+387.26%
+70.38%
1158
MWH.NB
MWH.NB
MWH
29.524
+0.584
+2.02%
--
24.07K
585.17K
5.89B
199.42M
2.07
0.23
33.000
26.420
0.00
0.00
--
--
--
--
--
--
--
1159
PVH Corp
PVH Corp
PVH
86.955
-0.545
-0.62%
7.93
113.03K
5.11M
5.86B
67.35M
1.93
0.43
89.790
59.280
0.15
0.17
+24.65%
+32.11%
+37.98%
+31.27%
+4.64%
+43.73%
+29.74%
1160
Semtech Corp
Semtech Corp
SMTC
89.525
+2.575
+2.96%
7.13
190.22K
13.90M
5.84B
65.20M
4.28
0.76
96.460
24.050
0.00
0.00
+16.43%
+14.85%
+2.22%
+15.09%
+32.37%
+246.19%
+21.49%
1161
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
40.450
+2.330
+6.11%
5.98
2.31M
69.43M
5.81B
143.65M
7.37
1.84
73.800
16.000
0.00
0.00
--
--
--
--
--
--
--
1162
Viatris Inc
Viatris Inc
VTRS
13.545
-0.025
-0.18%
7.75
612.67K
6.78M
5.80B
428.43M
1.43
0.49
16.470
6.850
0.48
3.54
+0.26%
+1.38%
-3.80%
+6.15%
+36.40%
+84.04%
+8.80%
1163
Onto Innovation Inc
Onto Innovation Inc
ONTO
247.299
+6.809
+2.83%
8.21
69.54K
9.74M
5.80B
23.44M
3.50
0.82
232.490
85.880
0.00
0.00
+20.59%
+12.69%
+27.59%
+30.40%
+89.68%
+134.18%
+56.66%
1164
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
198.810
-0.030
-0.02%
7.83
12.17K
1.76M
5.79B
29.15M
1.33
0.18
202.250
116.660
1.56
0.78
+5.75%
+1.26%
+1.96%
+20.56%
+25.09%
+68.48%
+24.74%
1165
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
41.240
-0.070
-0.17%
8.82
25.97K
658.51K
5.76B
139.75M
1.08
0.26
57.040
36.150
0.80
1.93
+6.29%
+5.85%
-4.32%
-3.49%
-5.02%
-9.32%
+2.16%
1166
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
97.243
+0.393
+0.41%
8.86
55.40K
4.70M
5.76B
59.21M
0.91
0.90
105.750
76.270
4.59
4.72
+5.39%
+7.96%
+2.83%
+2.36%
+8.45%
+23.33%
+2.77%
1167
Paycom Software Inc
Paycom Software Inc
PAYC
114.250
-3.580
-3.04%
7.22
89.14K
4.94M
5.75B
50.33M
3.30
0.70
267.760
104.900
1.50
1.31
-6.00%
-3.96%
-13.39%
-27.31%
-43.03%
-40.82%
-28.31%
1168
Methanex Corp
Methanex Corp
MEOH
61.275
-0.235
-0.38%
6.94
200.81K
9.33M
5.74B
93.71M
4.34
0.79
92.970
36.100
0.74
1.20
+2.91%
+4.33%
+21.36%
+30.79%
+70.83%
+136.86%
+54.27%
1169
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
23.590
+0.680
+2.97%
7.01
25.25K
394.80K
5.73B
242.83M
5.60
2.01
45.000
7.650
0.00
0.00
+17.60%
+19.75%
-7.96%
-3.91%
+39.92%
+185.52%
-23.36%
1170
OSI Systems Inc
OSI Systems Inc
OSIS
291.250
+2.780
+0.96%
7.91
30.00K
4.63M
5.72B
19.65M
1.18
0.77
306.120
170.450
0.00
0.00
+9.69%
+2.10%
+4.39%
+4.42%
+16.38%
+67.17%
+14.19%
KeyAI