tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
OneMain Holdings Inc
OneMain Holdings Inc
OMF
61.640
-0.650
-1.04%
7.99
2.82M
109.15M
7.26B
117.73M
3.56
1.54
71.930
38.000
4.17
6.76
-5.95%
-4.37%
-13.23%
+2.82%
+7.63%
+9.04%
-8.75%
1142
Dutch Bros Inc
Dutch Bros Inc
BROS
57.040
+4.620
+8.81%
7.97
4.98M
148.90M
7.25B
127.03M
7.56
0.52
86.880
47.160
0.00
0.00
+4.87%
-6.45%
-9.55%
+0.64%
-9.45%
-14.59%
-6.83%
1143
Element Solutions Inc
Element Solutions Inc
ESI
29.940
+1.950
+6.97%
8.11
2.19M
25.87M
7.25B
242.00M
5.89
0.87
30.850
16.770
0.32
1.06
+2.89%
+4.36%
+8.64%
+7.93%
+20.05%
+17.97%
+19.81%
1144
Paycom Software Inc
Paycom Software Inc
PAYC
130.970
-0.620
-0.47%
7.35
1.90M
134.27M
7.24B
55.30M
4.93
1.22
267.760
122.615
1.50
1.14
-2.81%
-14.00%
-17.00%
-21.48%
-39.70%
-34.44%
-17.82%
1145
ORIX Corp
ORIX Corp
IX
32.300
+1.050
+3.36%
7.90
270.90K
6.08M
7.23B
223.73M
1.53
1.14
31.550
17.750
0.64
1.98
+5.80%
+6.64%
+6.99%
+27.87%
+24.81%
+52.43%
+10.54%
1146
Air Lease Corp
Air Lease Corp
AL
64.550
+0.020
+0.03%
7.29
2.46M
82.80M
7.21B
111.77M
0.13
1.52
64.715
38.250
0.88
1.36
-0.12%
+0.20%
+0.55%
+1.18%
+12.73%
+40.20%
+0.50%
1147
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
33.810
+0.020
+0.06%
8.09
2.79M
45.56M
7.21B
213.30M
1.06
0.73
38.300
26.280
0.00
0.00
+0.68%
+0.57%
+4.26%
+17.56%
+11.18%
-9.16%
+4.64%
1148
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
39.680
+1.320
+3.44%
8.29
1.21M
36.64M
7.17B
180.69M
4.01
0.70
41.260
15.484
0.00
0.00
+1.04%
+0.10%
+1.48%
+18.20%
+76.83%
+79.47%
+5.95%
1149
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
20.720
+3.510
+20.40%
6.39
38.84M
432.83M
7.17B
345.97M
18.24
1.20
46.750
4.450
0.00
0.00
-2.36%
-19.16%
-29.23%
-29.45%
+21.81%
+256.63%
-20.76%
1150
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1151
Vicor Corp
Vicor Corp
VICR
159.870
+11.685
+7.89%
7.21
773.11K
91.69M
7.14B
44.67M
5.35
1.18
177.000
38.925
0.00
0.00
+1.40%
+4.29%
+17.46%
+73.04%
+235.51%
+219.93%
+45.87%
1152
Voya Financial Inc
Voya Financial Inc
VOYA
75.900
+3.670
+5.08%
6.16
1.59M
71.39M
7.13B
94.00M
5.39
0.99
79.990
52.434
1.33
1.76
-0.99%
-0.28%
-3.94%
+6.83%
+2.57%
+4.92%
+1.89%
1153
Eagle Materials Inc
Eagle Materials Inc
EXP
225.850
+2.630
+1.18%
8.20
546.45K
57.24M
7.13B
31.55M
2.54
0.68
262.810
191.910
1.00
0.44
+10.81%
+0.94%
+2.22%
+9.19%
-3.26%
-11.74%
+9.28%
1154
Colliers International Group Inc
Colliers International Group Inc
CIGI
139.720
+5.580
+4.16%
7.41
484.94K
57.34M
7.12B
50.94M
3.83
0.89
239.260
146.610
0.29
0.21
+2.21%
-0.09%
-4.53%
-7.62%
-14.18%
+3.28%
-4.96%
1155
Construction Partners Inc
Construction Partners Inc
ROAD
127.050
-0.600
-0.47%
8.14
990.07K
102.55M
7.11B
55.94M
4.37
1.35
138.900
64.793
0.00
0.00
+15.63%
+14.49%
+13.13%
+11.30%
+18.11%
+46.44%
+17.04%
1156
Cognex Corp
Cognex Corp
CGNX
42.370
+2.880
+7.29%
7.74
2.23M
78.10M
7.10B
167.55M
6.38
1.09
49.760
22.670
0.31
0.75
+9.37%
+6.56%
+12.27%
+9.82%
-0.77%
+10.89%
+17.76%
1157
Federal Signal Corp
Federal Signal Corp
FSS
116.710
+4.300
+3.83%
8.06
320.97K
13.92M
7.10B
60.80M
4.54
0.57
132.890
66.470
0.53
0.46
+7.97%
+4.25%
+0.71%
+3.65%
-6.21%
+19.52%
+7.48%
1158
Powell Industries Inc
Powell Industries Inc
POWL
584.220
+45.410
+8.43%
8.43
522.26K
200.17M
7.09B
12.14M
8.00
1.14
569.800
146.023
1.07
0.18
+31.70%
+39.78%
+62.36%
+56.27%
+129.43%
+155.31%
+83.27%
1159
Mobileye Global Inc
Mobileye Global Inc
MBLY
8.710
+0.310
+3.69%
6.81
9.41M
59.12M
7.09B
813.77M
4.94
1.21
20.180
8.320
0.00
0.00
-3.01%
-11.12%
-22.51%
-32.53%
-37.83%
-45.80%
-16.57%
1160
ICL Group Ltd
ICL Group Ltd
ICL
5.490
+0.070
+1.29%
6.62
789.06K
2.01M
7.09B
1.29B
1.66
0.44
2558.000
1573.000
0.13
2.43
+2.62%
+1.67%
-1.44%
-3.68%
-11.17%
-7.26%
-3.85%
1161
Nice Ltd
Nice Ltd
NICE
111.860
+1.380
+1.25%
7.28
571.93K
50.42M
7.08B
63.25M
3.55
0.49
180.610
99.000
0.00
0.00
+5.12%
-2.25%
-4.84%
-12.60%
-16.00%
-33.99%
-1.04%
1162
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
34.250
+1.490
+4.55%
7.00
600.17K
9.85M
7.07B
206.56M
3.15
0.70
54.790
23.060
0.22
0.64
+1.57%
-10.92%
-1.67%
+15.16%
+31.18%
+108.71%
+3.10%
1163
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
38.450
+1.160
+3.11%
7.64
2.04M
46.65M
7.07B
183.91M
3.84
0.77
59.500
36.445
0.00
0.00
+1.83%
-2.78%
-12.81%
-1.54%
-22.79%
-30.82%
-5.99%
1164
Murphy USA Inc
Murphy USA Inc
MUSA
377.890
-19.530
-4.91%
6.90
720.03K
145.82M
7.02B
18.57M
7.89
1.42
523.090
345.230
2.15
0.56
-10.56%
-12.52%
-11.91%
+5.61%
-4.01%
-21.44%
-6.35%
1165
FormFactor Inc
FormFactor Inc
FORM
90.290
+6.420
+7.65%
7.67
2.27M
161.78M
7.00B
77.52M
8.78
1.13
86.750
22.580
0.00
0.00
+28.09%
+23.35%
+39.94%
+68.61%
+214.60%
+151.93%
+61.87%
1166
Planet Labs PBC
Planet Labs PBC
PL
22.260
+1.830
+8.96%
7.03
9.45M
97.67M
6.98B
313.59M
7.19
0.74
30.898
2.790
0.00
0.00
-10.85%
-17.37%
-0.80%
+66.24%
+228.32%
+271.00%
+12.88%
1167
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
24.080
-0.270
-1.11%
7.24
748.65K
9.20M
6.98B
289.85M
1.51
1.15
30.460
20.945
1.17
4.89
+6.08%
+9.36%
+5.85%
+1.60%
-3.99%
-1.11%
+1.09%
1168
Genpact Ltd
Genpact Ltd
G
40.390
+2.690
+7.14%
7.90
5.94M
115.53M
6.96B
172.41M
6.65
1.69
56.760
37.487
0.68
1.68
-8.41%
-11.81%
-15.18%
-8.76%
-7.49%
-26.50%
-13.66%
1169
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
50.120
+2.640
+5.56%
7.60
3.65M
99.88M
6.96B
138.88M
6.33
1.08
67.070
39.790
1.48
2.95
+9.12%
+14.64%
+21.36%
-16.96%
-7.44%
-14.92%
+19.65%
1170
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
KeyAI