tradingkey.logo
tradingkey.logo
Buscar

Cotizaciones de Acciones

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
47.440
+0.220
+0.47%
6.96
1.00M
25.73M
7.70B
64.08M
4.27
1.14
51.510
31.330
3.96
8.34
+4.98%
+3.24%
-6.87%
+3.65%
+41.27%
+7.35%
+31.60%
1142
Clearway Energy Inc
Clearway Energy Inc
CWENa
40.430
0.000
0.00%
7.97
0.00
0.00
7.69B
119.46M
7.76
5.37
41.410
26.360
1.76
4.37
+1.97%
+1.13%
+1.71%
+17.02%
+24.13%
+49.57%
+28.68%
1143
Clearway Energy Inc
Clearway Energy Inc
CWEN
37.470
-0.225
-0.60%
6.06
1.47M
26.64M
7.69B
119.46M
2.48
1.40
41.600
27.670
1.79
4.79
-5.71%
-8.97%
+0.24%
-5.04%
+15.58%
+18.54%
+12.66%
1144
Kirby Corp
Kirby Corp
KEX
143.420
+3.135
+2.23%
8.24
437.10K
30.43M
7.67B
53.77M
2.32
0.64
157.690
79.515
0.00
0.00
+1.68%
+2.01%
-2.68%
+13.92%
+28.37%
+29.41%
+30.17%
1145
NewMarket Corp
NewMarket Corp
NEU
833.330
-7.235
-0.86%
6.68
73.39K
29.26M
7.66B
9.20M
2.92
0.78
875.970
580.030
11.50
1.38
+5.47%
+7.72%
+20.27%
+35.91%
+14.56%
+28.46%
+21.25%
1146
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1147
Qiagen NV
Qiagen NV
QGEN
37.060
-0.355
-0.95%
8.47
1.89M
41.01M
7.64B
206.25M
1.12
0.93
57.815
32.530
0.25
0.67
+1.04%
+1.28%
+11.32%
-8.38%
-17.71%
-21.33%
-17.73%
1148
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
34.310
-0.560
-1.61%
8.58
2.22M
32.26M
7.64B
222.45M
2.46
1.03
35.330
24.140
0.00
0.00
+5.93%
+3.72%
+1.63%
+33.19%
+29.86%
+26.42%
+29.08%
1149
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1150
Albertsons Companies Inc
Albertsons Companies Inc
ACI
15.410
+0.020
+0.13%
7.72
6.58M
39.40M
7.62B
499.54M
2.37
0.84
22.780
15.545
0.60
3.89
-5.81%
-1.28%
-6.66%
-10.82%
-11.79%
-27.38%
-10.25%
1151
Chord Energy Corp
Chord Energy Corp
CHRD
135.340
+1.600
+1.20%
8.31
473.26K
46.60M
7.62B
56.28M
3.80
0.77
151.945
84.245
5.20
3.84
+0.41%
+2.63%
-5.05%
+3.65%
+50.06%
+27.63%
+46.00%
1152
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
55.160
-0.250
-0.45%
6.89
1.26M
48.17M
7.62B
132.50M
3.04
0.73
61.331
25.223
0.10
0.18
+15.37%
+8.82%
+31.80%
+31.27%
+2.60%
+2.17%
+2.26%
1153
Landstar System Inc
Landstar System Inc
LSTR
224.270
-0.930
-0.41%
7.84
311.97K
55.02M
7.61B
33.93M
1.91
0.65
206.430
117.737
1.60
0.71
+2.85%
+8.40%
+33.53%
+51.38%
+56.08%
+65.16%
+58.17%
1154
Everus Construction Group Inc
Everus Construction Group Inc
ECG
148.830
+5.275
+3.67%
8.34
460.36K
33.59M
7.60B
51.01M
4.31
0.74
171.577
56.100
0.00
0.00
-0.97%
+0.04%
-7.64%
+28.56%
+70.68%
+149.97%
+73.95%
1155
Nov Inc
Nov Inc
NOV
21.130
+0.105
+0.50%
7.60
2.47M
20.44M
7.58B
360.26M
2.45
0.75
21.380
11.645
0.31
1.49
+4.92%
+6.34%
+2.99%
+16.31%
+36.59%
+55.39%
+35.80%
1156
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
49.520
+1.470
+3.06%
8.26
2.55M
94.61M
7.58B
155.31M
5.09
0.93
46.480
25.280
0.00
0.00
+23.31%
+30.52%
+21.40%
+64.85%
+65.45%
+37.52%
+66.12%
1157
Jackson Financial Inc
Jackson Financial Inc
JXN
108.690
+0.490
+0.45%
7.88
529.23K
26.17M
7.58B
70.27M
1.68
0.80
123.610
80.250
3.30
3.03
+0.77%
+5.41%
-2.36%
+5.39%
+1.16%
+33.44%
+1.91%
1158
Maxlinear Inc
Maxlinear Inc
MXL
84.460
+3.370
+4.16%
7.59
2.84M
175.11M
7.56B
89.53M
8.43
0.70
106.280
10.960
0.00
0.00
+4.37%
-9.11%
-4.87%
+413.12%
+387.64%
+623.74%
+384.57%
1159
XE.NB
XE.NB
XE
18.590
-0.140
-0.75%
--
4.06M
56.52M
7.55B
392.35M
9.07
0.80
37.100
26.900
0.00
0.00
-13.21%
-30.92%
-36.47%
--
--
--
--
1160
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
72.140
-0.880
-1.21%
6.78
646.80K
23.72M
7.53B
105.19M
2.27
0.68
81.439
31.630
0.00
0.00
-3.06%
-2.78%
+0.40%
+3.90%
+55.74%
+35.98%
+48.25%
1161
Aptargroup Inc
Aptargroup Inc
ATR
117.720
+1.195
+1.02%
8.19
342.61K
21.21M
7.51B
64.20M
1.78
0.76
164.280
103.227
1.86
1.58
+3.85%
+1.61%
-0.23%
-5.23%
-4.00%
-22.12%
-3.48%
1162
UGI Corp
UGI Corp
UGI
35.030
+0.260
+0.75%
8.57
1.12M
15.86M
7.51B
214.48M
1.71
0.75
41.340
31.620
1.50
4.28
+0.52%
+0.32%
+2.97%
-3.58%
-8.97%
-3.23%
-6.41%
1163
Noble Corporation PLC
Noble Corporation PLC
NE
46.930
+0.790
+1.71%
7.48
729.68K
13.59M
7.49B
159.47M
2.82
0.74
54.980
24.600
0.00
0.00
+3.35%
+0.97%
-10.63%
+0.60%
+67.25%
+61.22%
+66.18%
1164
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
101.440
+1.880
+1.89%
8.65
715.03K
37.74M
7.48B
73.94M
2.60
1.22
110.338
88.070
1.76
1.73
+2.66%
+6.86%
+3.84%
-0.36%
-5.79%
-1.51%
-5.28%
1165
SM Energy Co
SM Energy Co
SM
31.150
-0.120
-0.38%
7.06
4.40M
64.52M
7.47B
114.63M
6.09
1.31
35.880
17.450
0.82
2.63
-3.29%
+1.43%
-0.70%
+14.23%
+66.49%
+10.23%
+66.58%
1166
Celsius Holdings Inc
Celsius Holdings Inc
CELH
29.180
+0.780
+2.75%
7.51
9.27M
182.33M
7.46B
256.55M
4.78
1.01
66.740
27.660
0.00
0.00
+3.73%
-12.29%
+0.59%
-29.69%
-29.97%
-29.11%
-36.20%
1167
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1168
Glaukos Corp
Glaukos Corp
GKOS
126.810
+2.620
+2.11%
8.63
707.98K
42.58M
7.45B
58.36M
4.49
0.62
148.110
73.160
0.00
0.00
+1.45%
+22.70%
-10.79%
+22.85%
+12.01%
+29.93%
+12.31%
1169
Bilibili Inc
Bilibili Inc
BILI
17.860
-0.500
-2.72%
6.93
2.03M
24.57M
7.44B
336.92M
2.69
0.65
36.400
16.920
0.00
0.00
+2.29%
+3.12%
-12.11%
-29.96%
-27.69%
-10.79%
-27.37%
1170
Immunitybio Inc
Immunitybio Inc
IBRX
7.100
-0.100
-1.39%
7.33
8.82M
43.25M
7.44B
1.01B
3.86
0.78
12.430
1.950
0.00
0.00
+2.60%
-5.59%
-12.88%
-17.06%
+239.71%
+131.27%
+258.59%
KeyAI