tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1141
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
165.850
-0.270
-0.16%
7.73
163.57K
21.93M
7.32B
44.13M
1.91
0.66
167.314
104.990
1.56
0.94
+1.68%
+2.91%
+1.18%
+4.62%
+24.23%
+50.69%
+4.06%
1142
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
31.180
+0.050
+0.16%
--
42.17M
811.15M
7.32B
234.71M
4.12
1.10
161.000
3.200
0.00
0.00
-3.56%
+9.25%
-10.56%
-38.96%
-21.06%
--
+14.84%
1143
Nuvalent Inc
Nuvalent Inc
NUVL
101.170
+2.010
+2.03%
5.66
576.39K
35.55M
7.31B
72.27M
3.61
0.76
112.880
55.535
0.00
0.00
+4.08%
-0.58%
-3.46%
+11.89%
+25.71%
+39.76%
+0.58%
1144
Ormat Technologies Inc
Ormat Technologies Inc
ORA
120.400
+1.350
+1.13%
8.43
736.91K
43.20M
7.29B
60.52M
4.12
1.44
119.510
61.580
0.48
0.39
+3.35%
+6.91%
+6.22%
+9.02%
+33.17%
+82.15%
+8.99%
1145
ESAB Corp
ESAB Corp
ESAB
119.280
-1.100
-0.91%
7.93
304.44K
16.34M
7.24B
60.71M
2.33
0.80
135.840
100.165
0.36
0.30
+2.45%
+5.47%
+2.70%
-1.96%
-9.83%
-0.64%
+6.77%
1146
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
117.800
-1.710
-1.43%
8.25
621.72K
57.51M
7.23B
61.37M
2.79
0.54
141.740
94.875
0.00
0.00
+1.91%
+6.33%
+3.41%
-4.33%
-10.73%
+18.24%
+7.47%
1147
National Fuel Gas Co
National Fuel Gas Co
NFG
79.850
+1.120
+1.42%
7.64
563.35K
16.02M
7.22B
90.38M
2.15
0.53
94.130
62.880
2.10
2.62
+0.45%
-1.25%
-2.92%
-6.32%
-8.83%
+22.66%
-0.26%
1148
Healthequity Inc
Healthequity Inc
HQY
84.280
-0.280
-0.33%
7.59
1.91M
122.81M
7.22B
85.61M
3.38
1.46
116.650
74.070
0.00
0.00
-11.70%
-9.16%
-12.92%
-7.43%
-13.03%
-18.66%
-8.00%
1149
Ingredion Inc
Ingredion Inc
INGR
113.030
0.000
0.00%
7.57
451.81K
27.11M
7.20B
63.70M
1.60
0.87
141.780
102.310
3.22
2.84
+1.52%
+1.59%
+0.54%
-6.18%
-15.73%
-14.86%
+2.51%
1150
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
107.800
+2.910
+2.77%
8.24
452.17K
38.32M
7.19B
66.68M
4.60
0.66
122.200
45.905
0.00
0.00
+8.43%
-4.22%
-5.07%
-3.04%
+22.77%
+99.85%
+0.71%
1151
Air Lease Corp
Air Lease Corp
AL
64.310
+0.060
+0.09%
7.33
1.13M
31.90M
7.19B
111.77M
0.13
0.80
64.400
38.250
0.88
1.36
+0.14%
+0.33%
+0.33%
+1.20%
+10.20%
+39.41%
+0.12%
1152
Cipher Mining Inc
Cipher Mining Inc
CIFR
18.250
+0.570
+3.22%
7.72
32.09M
434.33M
7.18B
393.60M
7.86
1.41
25.520
1.860
0.00
0.00
+4.05%
+21.02%
+7.04%
-2.51%
+173.20%
+268.69%
+23.64%
1153
Monday.Com Ltd
Monday.Com Ltd
MNDY
139.220
-7.130
-4.87%
7.18
2.08M
216.84M
7.18B
51.55M
7.04
1.97
342.640
141.200
0.00
0.00
-5.23%
-4.24%
-11.29%
-21.32%
-52.19%
-36.76%
-5.65%
1154
FirstService Corp
FirstService Corp
FSV
156.720
-3.750
-2.34%
7.48
171.01K
19.83M
7.16B
45.71M
2.63
0.73
290.340
203.880
1.07
0.68
+1.02%
+0.19%
+1.41%
-14.34%
-12.48%
-11.49%
+0.77%
1155
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1156
Fluor Corp
Fluor Corp
FLR
44.320
-0.220
-0.49%
7.81
2.45M
47.55M
7.14B
161.17M
2.40
0.92
57.500
29.200
0.00
0.00
-1.20%
+9.70%
+1.65%
-8.54%
-20.35%
-9.05%
+11.83%
1157
Federal Signal Corp
Federal Signal Corp
FSS
117.355
+0.415
+0.35%
8.00
425.28K
33.39M
7.14B
60.80M
2.28
1.48
132.890
66.470
0.54
0.46
+2.48%
+5.21%
+5.89%
-1.97%
+8.27%
+20.84%
+8.07%
1158
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
53.540
-1.520
-2.76%
7.12
861.62K
36.48M
7.09B
132.50M
4.51
0.78
71.804
25.577
0.00
0.00
-0.26%
-2.17%
+10.60%
+62.01%
+10.09%
-22.65%
-0.74%
1159
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
33.040
+0.050
+0.15%
8.14
5.26M
137.69M
7.05B
213.30M
0.98
1.69
38.370
26.280
0.00
0.00
+0.27%
+0.64%
+5.93%
+19.06%
+9.99%
-4.76%
+2.26%
1160
STAG Industrial Inc
STAG Industrial Inc
STAG
37.660
-0.360
-0.95%
7.90
1.32M
25.22M
7.03B
186.74M
1.98
0.92
39.730
28.610
0.00
0.00
+0.94%
+1.43%
-0.05%
+0.13%
+3.69%
+12.22%
+2.45%
1161
Idacorp Inc
Idacorp Inc
IDA
130.060
+1.770
+1.38%
8.20
338.74K
23.48M
7.03B
54.05M
1.49
0.77
138.030
104.740
3.44
2.64
+0.73%
+1.86%
+3.34%
-4.26%
+5.98%
+21.57%
+2.77%
1162
Semtech Corp
Semtech Corp
SMTC
75.980
-3.700
-4.64%
7.06
1.48M
90.49M
7.01B
92.30M
7.00
1.09
81.320
24.050
0.00
0.00
-1.89%
+0.29%
+4.24%
+7.39%
+47.11%
+17.83%
+3.11%
1163
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
20.810
-0.150
-0.72%
6.76
4.10M
60.14M
7.01B
337.00M
2.24
1.03
27.410
18.690
1.08
5.18
-3.75%
+2.36%
-4.32%
-2.39%
-14.57%
-2.35%
+4.08%
1164
Littelfuse Inc
Littelfuse Inc
LFUS
281.200
+5.270
+1.91%
8.37
120.62K
26.31M
7.00B
24.90M
3.36
0.60
278.750
142.100
2.85
1.01
+0.94%
+9.27%
+7.22%
+5.26%
+20.96%
+21.94%
+11.18%
1165
ICL Group Ltd
ICL Group Ltd
ICL
5.415
+0.025
+0.46%
6.67
1.50M
3.34M
6.99B
1.29B
1.11
1.49
2558.000
1573.000
0.13
2.46
-2.78%
-2.26%
+6.80%
-12.94%
-22.97%
-4.50%
-5.17%
1166
Kanzhun Ltd
Kanzhun Ltd
BZ
19.120
-0.130
-0.68%
7.38
3.02M
41.80M
6.99B
365.52M
1.79
0.66
25.260
12.850
0.15
0.78
-4.16%
-8.03%
-4.21%
-11.07%
-3.87%
+36.09%
-6.18%
1167
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
38.620
-0.390
-1.00%
8.29
1.50M
49.61M
6.98B
180.69M
2.94
0.69
41.030
15.484
0.00
0.00
-5.04%
+2.06%
+5.69%
+31.14%
+81.31%
+116.97%
+3.12%
1168
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
24.115
+0.025
+0.10%
8.02
16.77M
301.76M
6.95B
288.28M
0.35
1.54
32.000
15.735
0.00
0.00
+0.19%
+0.06%
+10.57%
+32.87%
+13.22%
-8.83%
-0.02%
1169
Jfrog Ltd
Jfrog Ltd
FROG
58.730
+0.940
+1.63%
7.23
1.45M
69.11M
6.95B
118.30M
4.35
0.85
70.430
27.000
0.00
0.00
-0.76%
-11.10%
-14.86%
+25.81%
+39.93%
+83.93%
-5.97%
1170
Synovus Financial Corp
Synovus Financial Corp
SNV
50.030
0.000
0.00%
7.04
0.00
0.00
6.94B
138.81M
3.27
9.54
61.060
35.940
1.55
3.09
-5.44%
-4.78%
+2.58%
+3.24%
-8.27%
-1.59%
-2.34%
KeyAI