tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1081
NewMarket Corp
NewMarket Corp
NEU
783.650
+4.140
+0.53%
6.31
83.96K
28.98M
7.36B
9.40M
1.37%
0.72%
875.970
480.000
10.50
1.33%
-8.93%
-4.09%
-5.72%
+7.36%
+37.64%
+49.32%
--
1082
elf Beauty Inc
elf Beauty Inc
ELF
129.690
-15.300
-10.55%
7.46
3.10M
256.54M
7.36B
56.73M
12.22%
2.02%
150.990
49.400
0.00
0.00%
-6.23%
-1.15%
-10.16%
+10.25%
+134.39%
+23.03%
--
1083
Klaviyo Inc
Klaviyo Inc
KVYO
24.420
-1.130
-4.41%
--
3.80M
61.40M
7.32B
299.64M
6.61%
0.96%
49.550
23.770
0.00
0.00%
-6.61%
-22.45%
-22.84%
-24.20%
-0.12%
-31.30%
--
1084
Mohawk Industries Inc
Mohawk Industries Inc
MHK
117.540
-2.010
-1.68%
7.07
520.28K
29.55M
7.31B
62.20M
2.82%
0.91%
164.289
96.240
0.00
0.00%
-6.83%
-8.25%
-14.25%
+5.72%
+12.84%
-26.07%
--
1085
Gap Inc
Gap Inc
GAP
19.700
-0.725
-3.55%
6.90
8.98M
100.31M
7.31B
371.00M
4.52%
1.09%
29.290
16.990
0.64
3.27%
-8.41%
-7.68%
-17.64%
-2.42%
+1.07%
-4.92%
--
1086
IAMGOLD Corp
IAMGOLD Corp
IAG
12.700
+0.090
+0.71%
7.76
12.21M
84.82M
7.30B
575.10M
2.48%
0.79%
19.515
6.550
0.00
0.00%
-7.43%
-1.01%
+11.30%
+84.05%
+66.23%
+179.12%
--
1087
Moog Inc
Moog Inc
MOGb
219.020
+10.247
+4.91%
5.40
31.00
6.17K
7.30B
33.32M
1.96%
0.26%
222.000
152.200
1.14
0.52%
--
+4.79%
+10.22%
--
--
+10.23%
--
1088
Murphy USA Inc
Murphy USA Inc
MUSA
378.060
+10.420
+2.84%
7.27
316.71K
66.47M
7.29B
19.29M
3.08%
1.37%
561.080
345.230
1.92
0.50%
-0.46%
-3.54%
-4.57%
-10.19%
-25.19%
-22.46%
--
1089
Vornado Realty Trust
Vornado Realty Trust
VNO
37.970
-1.520
-3.85%
7.28
1.29M
21.82M
7.29B
192.04M
4.24%
1.10%
46.630
29.680
0.74
1.94%
-7.92%
-5.99%
-9.74%
-1.01%
+12.37%
-4.81%
--
1090
Idacorp Inc
Idacorp Inc
IDA
134.460
-0.070
-0.05%
8.35
531.80K
42.42M
7.27B
54.03M
1.20%
1.19%
135.920
99.920
3.41
2.53%
+0.56%
+2.87%
+7.04%
+11.88%
+13.92%
+33.47%
--
1091
Sportradar Group AG
Sportradar Group AG
SRAD
24.250
-1.030
-4.07%
7.43
4.44M
90.32M
7.26B
299.46M
3.95%
1.54%
32.220
12.170
0.00
0.00%
-5.19%
-15.09%
-19.03%
-19.84%
-3.15%
+103.95%
--
1092
Chime Financial Inc
Chime Financial Inc
CHYM
19.570
-1.705
-8.01%
--
2.30M
34.40M
7.26B
370.78M
9.15%
0.99%
44.940
19.540
0.00
0.00%
-7.03%
-5.91%
-15.79%
-37.97%
--
--
--
1093
SiTime Corp
SiTime Corp
SITM
277.650
-32.290
-10.42%
7.52
373.77K
81.76M
7.22B
26.00M
12.33%
1.42%
323.660
105.400
0.00
0.00%
-11.60%
-5.27%
-0.53%
+28.89%
+112.90%
+52.93%
--
1094
Lincoln National Corp
Lincoln National Corp
LNC
38.040
-1.410
-3.57%
6.25
1.49M
28.70M
7.21B
189.57M
4.33%
1.03%
43.660
27.580
1.80
4.73%
-5.49%
-5.98%
-7.78%
+10.10%
+25.42%
+19.28%
--
1095
CAVA Group Inc
CAVA Group Inc
CAVA
62.150
-2.890
-4.44%
--
2.97M
110.31M
7.21B
115.95M
6.13%
0.75%
172.430
58.330
0.00
0.00%
-2.58%
+5.76%
-0.62%
-28.84%
-23.55%
-52.86%
--
1096
Ryder System Inc
Ryder System Inc
R
176.470
-7.825
-4.25%
8.01
394.33K
42.09M
7.20B
40.79M
5.69%
1.23%
195.480
125.540
3.34
1.89%
-9.13%
-5.61%
-5.83%
+3.86%
+27.89%
+18.87%
--
1097
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
66.830
-2.330
-3.37%
6.93
3.07M
122.53M
7.19B
107.64M
4.75%
1.28%
122.900
66.010
0.00
0.00%
-6.80%
-11.15%
-25.95%
-15.00%
-2.15%
-41.79%
--
1098
TFI International Inc
TFI International Inc
TFII
86.530
-4.225
-4.66%
6.92
245.39K
12.09M
7.18B
83.02M
5.66%
0.97%
219.480
102.570
1.75
2.02%
-7.09%
-3.13%
-8.54%
-1.92%
+10.11%
-36.38%
--
1099
Cytokinetics Inc
Cytokinetics Inc
CYTK
60.040
-0.270
-0.45%
7.97
1.31M
65.63M
7.18B
119.60M
3.18%
0.72%
61.480
29.310
0.00
0.00%
-0.98%
+11.41%
+21.44%
+61.26%
+58.79%
+10.36%
--
1100
IES Holdings Inc
IES Holdings Inc
IESC
361.560
-34.320
-8.67%
8.09
183.25K
51.82M
7.18B
19.85M
10.90%
1.21%
405.000
146.515
0.00
0.00%
-9.46%
-7.50%
-2.21%
+10.51%
+103.67%
+75.42%
--
1101
Primoris Services Corp
Primoris Services Corp
PRIM
132.690
-4.800
-3.49%
8.61
674.33K
49.80M
7.17B
54.01M
5.91%
1.14%
142.838
49.100
0.30
0.22%
-4.87%
-1.49%
+7.39%
+49.94%
+139.33%
+116.70%
--
1102
Fluor Corp
Fluor Corp
FLR
43.980
+0.490
+1.13%
7.82
5.37M
130.97M
7.14B
162.42M
5.65%
1.64%
60.100
29.200
0.00
0.00%
+0.11%
+3.14%
+6.02%
-19.96%
+29.81%
-12.75%
--
1103
Merus NV
Merus NV
MRUS
94.370
-0.210
-0.22%
7.71
3.44M
186.95M
7.13B
75.57M
0.31%
1.09%
94.630
33.190
0.00
0.00%
+0.10%
+0.74%
+38.59%
+49.17%
+118.39%
+81.16%
--
1104
Toro Co
Toro Co
TTC
72.700
-1.535
-2.07%
7.30
635.75K
25.65M
7.11B
97.85M
3.24%
0.79%
89.500
62.340
1.50
2.06%
-5.09%
-4.49%
-8.65%
-1.39%
+8.71%
-13.56%
--
1105
Pony AI Inc
Pony AI Inc
PONY
20.290
-1.950
-8.77%
--
13.66M
223.56M
7.11B
350.29M
16.65%
1.80%
24.920
4.110
0.00
0.00%
-13.32%
-10.69%
+22.00%
+55.95%
+387.74%
--
--
1106
Air Lease Corp
Air Lease Corp
AL
63.500
-0.090
-0.14%
7.37
3.44M
98.76M
7.10B
111.77M
0.33%
1.54%
64.300
38.250
0.87
1.37%
-0.29%
-0.21%
-0.09%
+10.39%
+47.81%
+46.85%
--
1107
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
37.670
+0.080
+0.21%
7.11
1.52M
28.66M
7.09B
188.15M
2.71%
0.94%
58.840
25.350
0.14
0.39%
-6.75%
-4.14%
+2.05%
+37.48%
+63.64%
+99.94%
--
1108
Federal Signal Corp
Federal Signal Corp
FSS
115.940
-1.820
-1.54%
7.58
474.25K
37.25M
7.05B
60.80M
2.46%
1.28%
130.300
66.470
0.52
0.44%
-2.04%
-2.59%
-8.09%
+7.11%
+57.46%
+26.18%
--
1109
SoundHound AI Inc
SoundHound AI Inc
SOUN
17.360
-1.220
-6.57%
6.77
57.34M
723.70M
7.04B
405.59M
10.12%
0.95%
24.980
4.742
0.00
0.00%
-4.87%
+10.71%
+22.33%
+35.51%
+113.26%
+274.94%
--
1110
ESAB Corp
ESAB Corp
ESAB
115.980
-2.510
-2.12%
7.80
280.76K
14.98M
7.04B
60.70M
2.81%
0.80%
135.970
100.165
0.34
0.29%
-2.24%
+5.81%
+6.33%
-10.77%
+2.68%
+11.59%
--
KeyAI