tradingkey.logo
tradingkey.logo
Buscar

Cotizaciones de Acciones

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1081
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
23.370
-0.470
-1.97%
6.75
27.86M
332.98M
8.66B
345.97M
6.80
0.94
46.750
12.750
0.00
0.00
-2.01%
-22.46%
+5.60%
+41.72%
-6.11%
+54.05%
-10.63%
1082
Toro Co
Toro Co
TTC
90.740
-1.490
-1.62%
7.70
1.07M
51.14M
8.64B
95.38M
3.52
0.83
105.185
67.040
1.53
1.68
+4.05%
+0.96%
+1.43%
-4.00%
+16.05%
+34.73%
+15.27%
1083
AeroVironment Inc
AeroVironment Inc
AVAV
170.580
-13.110
-7.14%
8.01
1.05M
138.92M
8.63B
49.93M
7.31
1.13
417.860
156.000
0.00
0.00
-8.25%
-17.69%
+3.21%
-20.97%
-26.06%
-12.57%
-29.48%
1084
Commercial Metals Co
Commercial Metals Co
CMC
77.760
0.000
0.00%
8.12
926.48K
32.72M
8.62B
110.97M
3.23
0.88
84.870
45.500
0.72
0.92
+4.87%
+2.25%
+6.89%
+26.52%
+11.69%
+60.73%
+12.34%
1085
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.610
+0.190
+1.67%
6.75
344.31K
1.97M
8.61B
1.67B
1.58
1.17
13.697
7.320
0.00
0.00
+3.57%
+1.84%
-3.25%
-0.60%
+23.64%
+40.28%
+22.08%
1086
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
8.61B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
1087
Eastman Chemical Co
Eastman Chemical Co
EMN
75.220
+1.890
+2.58%
7.90
927.59K
30.31M
8.60B
115.41M
2.84
1.09
88.730
56.110
3.34
4.44
+4.70%
-0.86%
+3.79%
+9.16%
+17.26%
-1.27%
+17.84%
1088
DocuSign Inc
DocuSign Inc
DOCU
45.030
+0.480
+1.08%
7.14
4.26M
136.56M
8.60B
197.76M
3.68
0.78
94.670
40.160
0.00
0.00
-4.72%
-14.26%
-1.03%
-7.91%
-35.12%
-39.20%
-34.17%
1089
Tempus AI Inc
Tempus AI Inc
TEM
47.820
-1.770
-3.57%
6.89
6.12M
208.97M
8.59B
178.28M
5.76
0.87
104.320
41.730
0.00
0.00
+2.99%
-5.25%
+5.15%
-1.79%
-23.13%
-32.91%
-19.02%
1090
Oscar Health Inc
Oscar Health Inc
OSCR
28.260
-0.660
-2.28%
7.79
5.81M
94.15M
8.52B
299.14M
4.61
0.59
25.580
10.690
0.00
0.00
+15.30%
+27.13%
+22.07%
+108.41%
+90.95%
+102.58%
+96.66%
1091
Ormat Technologies Inc
Ormat Technologies Inc
ORA
138.160
+1.740
+1.28%
8.45
436.02K
28.22M
8.49B
61.45M
3.60
0.47
141.620
73.050
0.48
0.34
-1.31%
+0.68%
+2.00%
+28.52%
+25.25%
+75.02%
+25.07%
1092
Sasol Ltd
Sasol Ltd
SSL
13.000
-0.415
-3.09%
3.29
2.10M
14.22M
8.49B
632.72M
3.20
1.21
13.390
2.780
0.00
0.00
-3.49%
+5.09%
-0.99%
+8.06%
+111.04%
+138.53%
+99.69%
1093
Freedom Holding Corp
Freedom Holding Corp
FRHC
138.200
-2.185
-1.56%
5.02
101.30K
9.09M
8.47B
61.18M
3.00
0.52
194.010
107.975
0.00
0.00
-6.94%
-3.23%
-2.42%
+0.00%
+3.13%
-6.02%
+13.58%
1094
Manhattan Associates Inc
Manhattan Associates Inc
MANH
142.920
+2.630
+1.87%
8.13
533.29K
61.25M
8.46B
59.16M
5.17
1.10
247.220
119.060
0.00
0.00
-3.20%
-4.75%
+10.75%
+3.40%
-19.30%
-24.50%
-17.54%
1095
Bio-Techne Corp
Bio-Techne Corp
TECH
54.000
-0.020
-0.04%
8.20
2.56M
116.44M
8.45B
155.75M
2.45
0.78
72.160
43.195
0.32
0.59
+3.87%
+4.49%
+20.70%
+6.28%
-5.43%
+6.89%
-8.18%
1096
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
63.570
+0.770
+1.23%
8.46
1.01M
27.10M
8.43B
132.57M
1.72
1.25
64.660
47.360
1.83
2.88
+3.23%
+2.75%
+3.65%
+5.97%
+8.87%
+28.63%
+11.00%
1097
Oshkosh Corp
Oshkosh Corp
OSK
135.050
+0.970
+0.72%
7.81
576.28K
35.63M
8.42B
62.51M
1.97
0.98
180.490
76.820
2.10
1.55
+3.46%
+3.88%
+7.08%
-8.25%
+5.12%
+21.69%
+7.50%
1098
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
77.770
-0.790
-1.01%
7.61
1.45M
49.99M
8.36B
107.52M
2.94
0.57
151.030
65.100
0.00
0.00
+5.61%
+1.98%
+5.69%
-10.22%
-26.37%
-30.12%
-24.41%
1099
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1100
Equinox Gold Corp
Equinox Gold Corp
EQX
10.540
+0.300
+2.93%
7.40
11.61M
69.87M
8.32B
789.08M
4.29
0.69
18.960
5.610
0.01
0.14
-2.32%
-22.16%
-26.45%
-21.46%
-23.40%
+63.66%
-24.93%
1101
Voya Financial Inc
Voya Financial Inc
VOYA
91.480
+0.610
+0.67%
6.33
2.37M
126.85M
8.29B
92.41M
1.39
1.80
84.000
64.500
1.84
2.01
+5.53%
+12.63%
+11.86%
+35.43%
+22.84%
+37.77%
+22.81%
1102
SAIL
SAIL
SAIL
14.620
+0.200
+1.39%
7.41
4.59M
48.28M
8.29B
567.21M
6.93
0.66
24.950
10.300
0.00
0.00
-19.85%
-22.36%
+10.93%
+17.24%
-30.31%
-35.34%
-27.73%
1103
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
164.090
+1.160
+0.71%
7.92
420.37K
55.84M
8.28B
51.00M
3.70
0.77
154.900
75.830
0.00
0.00
-0.19%
-3.45%
+0.77%
+22.45%
+36.74%
+62.66%
+38.47%
1104
XP Inc
XP Inc
XP
16.020
+0.370
+2.36%
7.82
7.16M
78.98M
8.28B
516.68M
2.61
0.96
23.130
15.609
0.19
1.21
+4.43%
-3.90%
-8.98%
-13.73%
+0.88%
-18.43%
-2.14%
1105
Bruker Corp
Bruker Corp
BRKR
54.230
-0.950
-1.72%
8.60
2.37M
95.12M
8.26B
152.22M
3.93
0.97
56.220
28.530
0.20
0.36
-3.83%
-7.91%
+22.80%
+59.36%
+21.43%
+41.59%
+15.11%
1106
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
69.500
-1.230
-1.74%
8.14
1.04M
61.05M
8.24B
117.78M
3.51
0.71
82.220
51.060
0.00
0.00
-2.84%
+4.45%
+0.42%
+9.19%
+6.74%
+28.75%
+3.27%
1107
Stantec Inc
Stantec Inc
STN
72.260
+0.250
+0.35%
7.50
457.92K
21.54M
8.24B
114.07M
2.98
0.93
160.050
99.670
0.66
0.91
-2.19%
-4.35%
-0.70%
-18.83%
-22.46%
-32.29%
-23.42%
1108
EnerSys
EnerSys
ENS
224.260
+1.455
+0.65%
7.56
627.73K
71.54M
8.19B
36.46M
3.22
1.19
244.300
80.820
1.02
0.45
-1.24%
-1.63%
-6.41%
+36.71%
+55.24%
+159.20%
+52.82%
1109
BOK Financial Corp
BOK Financial Corp
BOKF
134.610
+2.410
+1.82%
6.57
223.13K
20.70M
8.18B
60.76M
1.30
0.95
139.730
91.345
2.40
1.78
+4.17%
+5.13%
+5.73%
+8.42%
+12.81%
+44.12%
+13.63%
1110
AGCO Corp
AGCO Corp
AGCO
112.490
+1.420
+1.28%
7.34
644.15K
34.79M
8.15B
72.40M
1.72
0.72
143.780
95.960
1.16
1.03
-3.37%
+0.19%
-4.13%
-0.05%
+5.27%
+11.83%
+7.83%
KeyAI