tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1081
Sunoco LP
Sunoco LP
SUN
57.600
+0.252
+0.44%
7.60
398.08K
10.92M
7.87B
136.60M
2.01
0.88
59.880
47.980
3.56
6.19
+1.19%
-0.05%
+2.66%
+14.83%
+8.23%
+1.66%
--
1082
Aaon Inc
Aaon Inc
AAON
96.430
+3.540
+3.81%
7.53
1.15M
87.11M
7.87B
81.59M
6.24
1.06
116.040
62.000
0.38
0.39
+7.05%
+3.17%
+15.73%
-7.19%
+17.86%
-14.87%
--
1083
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1084
Eldorado Gold Corp
Eldorado Gold Corp
EGO
39.020
+2.020
+5.46%
8.01
1.69M
30.81M
7.84B
201.04M
3.43
0.39
69.460
18.940
0.00
0.00
-0.26%
-19.00%
+1.93%
+38.76%
+70.17%
+169.10%
--
1085
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1086
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1087
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.330
+0.120
+3.74%
6.48
318.17K
717.88K
7.79B
2.34B
3.73
0.83
3.944
2.560
0.00
0.00
+0.91%
-0.60%
-2.92%
-4.45%
-5.13%
-12.14%
--
1088
Uranium Energy Corp
Uranium Energy Corp
UEC
16.120
+1.105
+7.35%
6.15
10.90M
95.44M
7.79B
483.21M
6.91
0.93
20.340
3.850
0.00
0.00
-1.23%
-12.15%
+9.21%
+30.00%
+52.08%
+132.95%
--
1089
Qorvo Inc
Qorvo Inc
QRVO
83.720
+1.000
+1.21%
7.87
1.63M
103.87M
7.76B
92.65M
1.75
0.86
106.300
49.460
0.00
0.00
+4.89%
+1.48%
+2.37%
-3.24%
-6.20%
+8.36%
--
1090
Klarna Group PLC
Klarna Group PLC
KLAR
20.520
+0.160
+0.79%
6.46
3.71M
43.11M
7.74B
377.26M
6.83
1.07
57.200
20.100
0.00
0.00
-10.47%
-24.31%
-34.75%
-44.42%
--
--
--
1091
Factset Research Systems Inc
Factset Research Systems Inc
FDS
207.320
-1.880
-0.90%
6.95
1.27M
132.18M
7.72B
37.24M
4.41
0.75
474.790
201.800
4.34
2.09
-16.66%
-27.59%
-29.59%
-23.66%
-44.14%
-55.00%
--
1092
Procore Technologies Inc
Procore Technologies Inc
PCOR
51.290
-0.445
-0.86%
7.40
5.12M
165.74M
7.72B
150.46M
6.88
1.00
88.920
49.395
0.00
0.00
-9.38%
-22.04%
-30.14%
-34.95%
-22.42%
-32.78%
--
1093
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
53.760
+1.740
+3.34%
8.47
1.26M
48.97M
7.71B
143.50M
3.94
0.80
97.357
42.100
0.00
0.00
+8.17%
+19.20%
+9.58%
+11.10%
-12.41%
-25.52%
--
1094
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
41.570
+2.950
+7.64%
8.15
3.75M
124.73M
7.70B
185.23M
6.66
1.10
41.785
16.380
0.00
0.00
+11.06%
+27.95%
+32.85%
+56.22%
+34.84%
+77.88%
--
1095
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
53.640
+1.720
+3.31%
8.15
134.32K
4.57M
7.70B
143.50M
3.52
0.62
95.912
42.050
0.00
0.00
+8.08%
+19.33%
+9.67%
+11.49%
-12.05%
-25.06%
--
1096
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
1.240
-0.060
-4.62%
2.53
122.62K
99.12K
7.68B
6.20B
7.69
0.14
92.000
1.220
0.00
0.00
-27.06%
-44.89%
-47.23%
-78.01%
-82.87%
-97.69%
--
1097
Avantor Inc
Avantor Inc
AVTR
11.260
+0.465
+4.31%
6.70
10.50M
44.58M
7.68B
681.90M
3.15
0.81
22.440
10.620
0.00
0.00
+1.72%
-4.50%
-9.27%
-2.09%
-11.76%
-40.77%
--
1098
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
61.850
+2.000
+3.34%
8.16
2.10M
61.67M
7.67B
124.02M
3.14
0.88
70.470
44.040
0.75
1.21
+13.69%
+8.87%
+6.38%
+26.82%
+5.04%
-9.77%
--
1099
Lincoln National Corp
Lincoln National Corp
LNC
40.310
+1.060
+2.70%
6.43
2.08M
39.97M
7.66B
189.92M
2.31
0.92
46.820
27.580
1.80
4.46
-4.93%
-2.16%
-7.93%
-2.21%
+0.30%
+6.27%
--
1100
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1101
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1102
Valley National Bancorp
Valley National Bancorp
VLY
13.710
+0.170
+1.26%
8.07
9.99M
100.19M
7.63B
556.62M
1.29
0.79
13.790
7.480
0.44
3.20
+8.64%
+13.03%
+14.25%
+23.40%
+39.76%
+34.81%
--
1103
AutoNation Inc
AutoNation Inc
AN
216.650
+12.530
+6.14%
7.82
1.18M
134.63M
7.63B
35.20M
9.95
1.57
228.917
148.330
0.00
0.00
+5.54%
+2.27%
+0.12%
+12.99%
+4.57%
+12.46%
--
1104
Darling Ingredients Inc
Darling Ingredients Inc
DAR
48.200
+0.960
+2.03%
8.52
2.12M
52.60M
7.62B
158.19M
2.64
0.89
48.930
26.000
0.00
0.00
+1.80%
+13.68%
+23.34%
+40.48%
+55.33%
+21.72%
--
1105
Cytokinetics Inc
Cytokinetics Inc
CYTK
62.340
+2.100
+3.49%
7.29
1.74M
86.28M
7.61B
122.12M
2.88
1.05
70.980
29.310
0.00
0.00
-4.33%
-1.35%
-0.27%
-6.26%
+60.05%
+47.69%
--
1106
Planet Fitness Inc
Planet Fitness Inc
PLNT
91.610
+1.030
+1.14%
7.97
2.04M
98.30M
7.60B
82.98M
2.45
1.31
114.470
87.720
0.00
0.00
+0.36%
-1.79%
-14.26%
-13.45%
-14.28%
-13.89%
--
1107
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
55.170
+0.780
+1.43%
6.98
1.29M
54.50M
7.58B
137.46M
1.10
0.95
65.357
48.686
1.04
1.89
+3.64%
+4.53%
+2.45%
+6.64%
-5.98%
-13.19%
--
1108
Ingredion Inc
Ingredion Inc
INGR
120.110
+1.240
+1.04%
7.60
829.33K
49.38M
7.57B
63.00M
1.86
0.72
141.780
102.310
3.24
2.69
+2.39%
+2.93%
+5.76%
+9.88%
-4.12%
-5.84%
--
1109
Fluor Corp
Fluor Corp
FLR
46.920
+2.070
+4.60%
7.77
3.81M
94.24M
7.56B
161.17M
4.38
1.37
57.500
29.200
0.00
0.00
+0.09%
+2.69%
+5.94%
+3.46%
+11.40%
-6.42%
--
1110
MSA Safety Inc
MSA Safety Inc
MSA
193.130
+5.910
+3.16%
8.24
244.23K
19.71M
7.56B
39.15M
3.02
1.15
194.385
127.860
2.25
1.16
+6.52%
+6.96%
+11.01%
+20.61%
+13.31%
+16.17%
--
KeyAI