tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1081
Merus NV
Merus NV
MRUS
90.000
0.000
0.00%
6.90
0.00
0.00
6.83B
75.84M
10.02
5.27
97.140
33.190
0.00
0.00
-7.23%
-7.15%
-6.39%
-4.41%
+65.11%
+114.85%
+114.03%
1082
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
35.870
+2.590
+7.78%
8.00
2.89M
82.05M
6.79B
189.43M
4.59
1.70
43.860
16.380
0.00
0.00
+13.76%
+10.10%
+8.14%
+14.64%
+29.92%
+89.49%
+35.97%
1083
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
26.710
0.000
0.00%
6.25
0.00
0.00
6.79B
254.20M
0.63
4.61
33.319
17.910
0.00
0.00
-0.07%
+0.19%
-0.96%
-8.28%
+4.17%
-2.20%
-5.88%
1084
Hexcel Corp
Hexcel Corp
HXL
83.310
+3.370
+4.22%
7.92
1.17M
51.25M
6.75B
81.00M
2.27
0.86
95.220
45.370
0.68
0.81
+2.94%
+2.95%
-3.97%
+3.17%
+33.30%
+75.43%
+12.73%
1085
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
9.390
+0.400
+4.45%
7.25
11.89M
60.00M
6.73B
716.43M
1.66
1.09
26.700
8.780
0.09
0.98
+1.19%
-4.77%
-32.74%
-45.88%
-58.19%
-21.62%
-46.43%
1086
First American Financial Corp
First American Financial Corp
FAF
63.390
+2.550
+4.19%
8.34
1.22M
33.82M
6.72B
106.08M
3.19
1.03
71.470
53.090
2.18
3.43
+5.14%
+9.09%
-3.25%
+3.09%
+5.14%
+9.24%
+3.17%
1087
Guidewire Software Inc
Guidewire Software Inc
GWRE
136.870
-9.210
-6.30%
7.27
1.41M
104.90M
6.69B
48.89M
9.34
1.55
272.600
120.370
0.00
0.00
-8.48%
-9.20%
-13.88%
-26.09%
-43.01%
-20.76%
-31.91%
1088
OneMain Holdings Inc
OneMain Holdings Inc
OMF
56.010
+2.180
+4.05%
8.73
2.14M
54.43M
6.69B
119.36M
2.06
1.87
71.930
38.765
4.17
7.44
+4.71%
+5.16%
+3.80%
-20.98%
+0.34%
+38.57%
-17.08%
1089
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
61.430
+0.230
+0.38%
7.95
703.14K
19.25M
6.68B
108.70M
1.92
1.34
78.280
57.620
1.35
2.19
+2.28%
+4.35%
-3.99%
-4.54%
-11.11%
-11.43%
-4.34%
1090
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
6.68B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1091
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
11.550
+0.190
+1.67%
6.44
6.31M
29.88M
6.64B
575.18M
8.18
1.22
18.910
5.720
0.00
0.00
-0.43%
-0.69%
-11.15%
+7.54%
+22.87%
+184.48%
+25.54%
1092
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1093
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
37.380
+2.390
+6.83%
8.27
1.58M
29.56M
6.62B
177.09M
3.82
1.25
39.090
17.320
0.48
1.28
+6.13%
+2.92%
+11.45%
+4.65%
+20.19%
+111.31%
+12.29%
1094
HubSpot Inc
HubSpot Inc
HUBS
217.980
-9.630
-4.23%
7.78
2.36M
285.42M
6.62B
30.36M
9.71
2.57
682.565
207.200
0.00
0.00
-10.70%
-8.39%
-19.06%
-41.33%
-52.26%
-55.25%
-45.68%
1095
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
57.200
+0.980
+1.74%
7.90
1.56M
74.82M
6.62B
115.68M
3.13
0.76
66.275
50.760
0.00
0.00
+1.26%
+5.75%
-6.06%
-2.97%
+9.01%
+2.34%
-3.75%
1096
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
27.150
+0.480
+1.80%
7.10
2.88M
50.79M
6.61B
243.30M
2.15
1.38
38.110
16.010
0.00
0.00
+4.10%
+2.11%
-5.70%
-19.27%
+15.78%
+65.25%
-6.38%
1097
Campbell's Co
Campbell's Co
CPB
20.690
-0.190
-0.91%
6.65
9.79M
156.13M
6.58B
318.00M
2.58
1.21
39.040
20.620
1.56
7.53
-7.09%
-1.05%
-16.17%
-21.72%
-31.81%
-43.81%
-25.76%
1098
Nice Ltd
Nice Ltd
NICE
108.860
-2.920
-2.61%
7.19
387.71K
33.43M
6.58B
60.43M
5.42
1.37
180.610
94.650
0.00
0.00
-1.27%
-1.02%
-11.20%
-7.01%
-17.19%
-23.47%
-3.70%
1099
Axalta Coating Systems Ltd
Axalta Coating Systems Ltd
AXTA
28.660
+2.530
+9.68%
8.29
3.93M
57.09M
6.57B
229.07M
3.19
1.80
35.720
24.936
0.00
0.00
+3.47%
+6.46%
-1.48%
-13.20%
+5.14%
+0.60%
-11.30%
1100
Exelixis Inc
Exelixis Inc
EXEL
44.200
+0.210
+0.48%
8.43
2.63M
97.15M
6.56B
148.46M
1.81
1.37
49.620
32.380
0.00
0.00
+3.05%
+6.33%
+7.05%
+0.36%
+11.87%
+29.50%
+0.84%
1101
Diamondback Energy Inc
Diamondback Energy Inc
FANG
186.470
-9.030
-4.62%
7.84
5.40M
745.98M
6.55B
35.11M
6.24
1.73
204.910
114.000
4.00
2.14
-5.72%
-5.37%
+4.54%
+26.50%
+31.47%
+56.37%
+24.04%
1102
Air Lease Corp
Air Lease Corp
AL
65.000
0.000
0.00%
7.62
0.00
0.00
6.55B
100.72M
0.04
0.96
64.990
38.250
0.88
1.35
+0.37%
+0.45%
+0.34%
+1.25%
+2.36%
+55.50%
+1.20%
1103
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
23.430
+0.680
+2.99%
7.04
489.90K
6.26M
6.54B
279.29M
1.40
1.27
30.460
20.945
0.57
2.43
+3.86%
+6.35%
+2.05%
+1.60%
-14.49%
+3.86%
-1.64%
1104
Everus Construction Group Inc
Everus Construction Group Inc
ECG
128.250
+8.840
+7.40%
7.67
495.36K
27.93M
6.54B
50.97M
4.78
1.15
137.640
34.360
0.00
0.00
+8.63%
+6.18%
+10.78%
+50.30%
+44.43%
+265.70%
+49.89%
1105
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
19.000
+0.370
+1.99%
--
5.34M
71.96M
6.53B
343.44M
11.70
0.95
45.920
9.100
0.00
0.00
--
--
--
-23.82%
-53.82%
--
-15.03%
1106
GXO Logistics Inc
GXO Logistics Inc
GXO
56.680
+3.410
+6.40%
8.16
1.44M
46.22M
6.50B
114.60M
3.58
1.37
66.850
30.460
0.00
0.00
+9.32%
+9.82%
+3.62%
-0.56%
+4.71%
+79.77%
+7.67%
1107
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
221.380
0.000
0.00%
6.81
0.00
0.00
6.49B
29.34M
0.05
2.61
221.420
15.220
0.00
0.00
+0.44%
+0.26%
+0.46%
+99.87%
+323.61%
+719.93%
+0.22%
1108
Conagra Brands Inc
Conagra Brands Inc
CAG
15.580
+0.090
+0.58%
6.85
10.22M
88.64M
6.46B
414.32M
1.61
0.59
26.335
15.035
1.40
8.98
-0.89%
+0.13%
-13.83%
-8.03%
-15.78%
-37.66%
-9.99%
1109
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
176.850
+1.090
+0.62%
7.58
469.94K
68.11M
6.45B
36.50M
3.60
1.05
232.835
156.170
3.04
1.71
+7.19%
+6.18%
-2.93%
+4.79%
+3.37%
-14.26%
-2.43%
1110
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
29.370
+0.150
+0.51%
8.09
2.50M
28.97M
6.45B
219.74M
0.92
1.00
30.705
22.285
1.14
3.91
+1.98%
+2.26%
-1.74%
+14.37%
+8.66%
+27.36%
+12.01%
KeyAI