tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1081
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
25.725
+0.015
+0.06%
7.99
2.05M
23.77M
7.87B
306.10M
1.61
0.57
28.610
22.285
1.15
4.47
-0.91%
-2.41%
+0.29%
-4.08%
-1.02%
-2.30%
-1.89%
1082
AutoNation Inc
AutoNation Inc
AN
213.520
+0.700
+0.33%
7.84
231.05K
23.71M
7.87B
36.88M
2.32
0.76
228.917
148.330
0.00
0.00
+0.82%
+1.42%
+1.64%
-0.06%
+4.32%
+19.27%
+3.41%
1083
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
144.740
-4.580
-3.07%
7.13
600.87K
71.28M
7.87B
54.38M
4.38
1.09
223.800
135.455
0.00
0.00
-5.13%
-5.90%
-4.08%
-2.56%
-22.40%
-24.70%
-5.09%
1084
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
47.720
+0.180
+0.38%
8.22
1.35M
33.42M
7.85B
164.58M
2.56
0.80
51.015
26.400
1.00
2.09
+1.25%
-1.20%
+0.99%
+12.36%
+25.25%
+74.35%
+1.40%
1085
OneMain Holdings Inc
OneMain Holdings Inc
OMF
66.340
-0.250
-0.38%
8.03
1.60M
55.79M
7.85B
118.38M
2.95
1.30
71.930
38.000
4.16
6.27
-7.05%
-3.32%
-3.60%
+24.54%
+12.44%
+24.05%
-1.79%
1086
Symbotic Inc
Symbotic Inc
SYM
69.670
-3.560
-4.86%
7.06
1.44M
79.98M
7.85B
112.64M
6.06
0.93
87.880
16.318
0.00
0.00
-1.11%
+16.47%
+13.41%
-3.49%
+28.83%
+177.24%
+17.09%
1087
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
42.670
-0.320
-0.74%
7.69
2.11M
45.59M
7.85B
183.91M
4.34
0.68
62.660
38.160
0.00
0.00
-0.30%
+3.57%
-6.24%
+0.80%
-16.43%
-24.45%
+4.33%
1088
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
59.125
+0.255
+0.43%
8.34
1.29M
23.42M
7.83B
132.42M
2.10
1.47
59.430
40.310
1.51
2.55
+2.35%
+1.92%
+1.61%
+8.65%
+15.84%
+18.37%
+3.24%
1089
Lincoln National Corp
Lincoln National Corp
LNC
41.200
-0.680
-1.62%
6.38
2.04M
43.65M
7.82B
189.92M
3.40
1.10
46.820
27.580
1.80
4.36
-11.32%
-9.31%
-8.57%
+8.31%
+16.85%
+30.84%
-7.48%
1090
Liberty Media Corp
Liberty Media Corp
LLYVK
85.120
0.000
0.00%
--
0.00
0.00
7.82B
91.90M
2.52
1.11
102.620
60.550
0.00
0.00
+2.30%
+10.07%
+4.91%
-12.74%
+7.45%
+18.62%
+25.07%
1091
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1092
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1093
Middleby Corp
Middleby Corp
MIDD
155.000
-0.620
-0.40%
7.94
687.85K
85.49M
7.81B
50.37M
2.40
1.11
182.730
110.820
0.00
0.00
-0.93%
+2.14%
+4.90%
+15.65%
+3.63%
+11.27%
+4.26%
1094
Doximity Inc
Doximity Inc
DOCS
41.370
-2.490
-5.68%
7.67
3.27M
67.85M
7.78B
188.09M
6.46
1.14
85.210
42.660
0.00
0.00
-9.46%
-6.47%
-5.66%
-38.56%
-32.18%
-18.51%
-6.57%
1095
Campbell's Co
Campbell's Co
CPB
26.110
-0.280
-1.06%
6.68
9.07M
166.66M
7.78B
298.00M
1.83
1.14
43.850
25.620
1.56
5.97
-3.33%
-7.25%
-9.15%
-14.98%
-21.62%
-32.72%
-6.32%
1096
Eastman Chemical Co
Eastman Chemical Co
EMN
68.080
-0.320
-0.47%
8.12
1.04M
38.13M
7.76B
114.02M
2.69
0.55
103.820
56.110
3.32
4.87
-0.35%
+6.84%
+4.55%
+13.16%
-14.61%
-25.98%
+6.66%
1097
BOK Financial Corp
BOK Financial Corp
BOKF
122.640
-0.270
-0.22%
7.31
219.01K
21.73M
7.76B
63.25M
1.37
0.87
125.245
85.075
2.28
1.85
+0.36%
+1.56%
+2.98%
+17.19%
+14.35%
+12.06%
+3.53%
1098
Dutch Bros Inc
Dutch Bros Inc
BROS
61.020
-0.670
-1.09%
7.90
2.12M
72.40M
7.75B
127.03M
3.61
0.76
86.880
47.160
0.00
0.00
-3.54%
-5.37%
-0.23%
+11.90%
-2.85%
+3.28%
-0.33%
1099
Cytokinetics Inc
Cytokinetics Inc
CYTK
63.330
-1.310
-2.03%
7.32
1.71M
83.21M
7.73B
122.12M
3.97
0.75
70.980
29.310
0.00
0.00
-1.97%
+2.56%
-0.03%
+7.41%
+66.97%
+40.02%
-0.33%
1100
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
46.150
0.000
0.00%
7.87
829.32K
16.65M
7.73B
167.47M
2.11
0.81
50.030
27.740
0.36
0.78
-0.41%
-3.39%
-2.10%
+0.50%
+23.26%
+23.69%
-0.73%
1101
Lyft Inc
Lyft Inc
LYFT
19.250
-0.440
-2.23%
7.04
12.57M
184.66M
7.73B
401.46M
3.70
1.23
25.540
9.660
0.00
0.00
-3.07%
+0.52%
-5.50%
-3.12%
+30.69%
+48.42%
-0.62%
1102
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
6.590
-0.130
-1.93%
5.46
1.16M
5.60M
7.72B
1.17B
2.23
0.59
10.150
4.550
0.00
0.00
-12.48%
-15.84%
-18.74%
-19.63%
-26.12%
+19.17%
-12.95%
1103
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
18.580
+0.020
+0.11%
7.21
2.68M
22.26M
7.71B
415.20M
2.39
1.33
21.080
12.142
0.00
0.00
+3.63%
-4.03%
-7.38%
-1.22%
+12.81%
+43.14%
+5.03%
1104
Jackson Financial Inc
Jackson Financial Inc
JXN
112.805
-2.525
-2.19%
7.91
343.87K
17.12M
7.71B
68.33M
3.09
0.53
117.800
64.701
3.10
2.74
-0.51%
+4.78%
+6.60%
+19.26%
+26.11%
+27.10%
+5.77%
1105
Bruker Corp
Bruker Corp
BRKR
50.880
-2.530
-4.74%
7.18
4.87M
193.57M
7.70B
151.39M
9.15
1.86
64.640
28.530
0.20
0.39
-3.40%
+5.04%
+12.74%
+33.19%
+27.49%
-16.94%
+8.00%
1106
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
40.925
+0.805
+2.01%
7.73
1.88M
34.42M
7.70B
188.18M
2.54
1.17
58.840
25.350
0.15
0.38
+11.06%
+15.02%
+13.52%
+2.26%
+44.10%
+118.50%
+15.64%
1107
Ryder System Inc
Ryder System Inc
R
190.600
-0.480
-0.25%
7.63
309.20K
32.14M
7.70B
40.38M
2.85
0.89
200.530
125.540
3.44
1.80
-0.76%
-1.84%
+0.56%
+4.36%
+10.29%
+19.59%
-0.41%
1108
VF Corp
VF Corp
VFC
19.645
-0.065
-0.33%
7.32
6.58M
61.63M
7.68B
390.71M
5.07
1.01
29.020
9.410
0.36
1.83
+0.90%
+8.12%
-0.08%
+38.64%
+46.28%
-14.88%
+8.66%
1109
Eagle Materials Inc
Eagle Materials Inc
EXP
237.870
-2.370
-0.99%
8.38
398.78K
48.18M
7.66B
32.20M
2.87
0.77
265.415
191.910
1.00
0.42
+9.75%
+11.90%
+4.91%
-0.26%
+7.41%
-2.07%
+15.09%
1110
Wingstop Inc
Wingstop Inc
WING
275.670
-8.990
-3.16%
7.98
493.15K
92.03M
7.66B
27.79M
4.37
0.79
388.140
204.000
1.11
0.40
+2.53%
+13.21%
+16.86%
+11.94%
-13.65%
+0.82%
+15.59%
KeyAI