tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.23%
2
symbolEthereumETHUSD
-0.04%
3
symbolOroXAUUSD
+0.44%
4
symbolWTIUSOIL
+2.20%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
+0.64%
7
symbolPlataXAGUSD
+0.76%
8
symbolAUD/USDAUDUSD
+0.54%
9
symbolGBP/USDGBPUSD
-0.11%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolDashDASHUSD
+3.58%
5
symbolPromPROMUSD
+3.30%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolImmutableIMXUSD
+2.69%
8
symbolWTIUSOIL
+2.20%
9
symbolAUD/JPYAUDJPY
+1.17%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTRY/JPYTRYJPY
-4.93%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1111
Symbotic Inc
Symbotic Inc
SYM
63.760
-3.345
-4.98%
7.25
1.81M
91.56M
7.03B
110.25M
9.96%
0.90%
71.290
16.318
0.00
0.00%
-6.01%
+18.66%
+24.07%
+16.90%
+214.39%
+174.35%
--
1112
JBT Marel Corp
JBT Marel Corp
JBTM
135.170
-5.770
-4.09%
8.12
858.17K
79.80M
7.02B
51.97M
5.19%
1.23%
148.765
90.080
0.40
0.29%
-7.93%
-1.45%
-1.93%
+2.25%
+42.70%
+40.20%
--
1113
Cadence Bank
Cadence Bank
CADE
37.690
-2.070
-5.20%
7.47
3.34M
76.09M
7.02B
186.31M
6.43%
0.94%
40.230
25.220
1.05
2.78%
-2.73%
-0.37%
+2.39%
+8.02%
+35.08%
+20.14%
--
1114
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
55.210
-0.420
-0.76%
7.55
1.25M
35.78M
7.02B
127.11M
1.90%
0.74%
77.160
50.080
0.46
0.83%
-4.51%
-1.14%
+6.76%
-16.39%
-21.20%
-22.97%
--
1115
Voya Financial Inc
Voya Financial Inc
VOYA
72.600
-1.925
-2.58%
5.56
786.74K
24.16M
6.99B
96.34M
3.52%
1.26%
84.300
52.434
1.80
2.47%
-3.75%
-3.52%
-5.82%
+0.24%
+26.74%
-8.36%
--
1116
Amkor Technology Inc
Amkor Technology Inc
AMKR
28.260
-2.370
-7.74%
7.00
5.05M
109.40M
6.98B
247.14M
10.44%
1.37%
33.540
14.030
0.32
1.15%
-7.55%
-0.91%
+10.04%
+31.38%
+77.06%
-5.96%
--
1117
ADT Inc
ADT Inc
ADT
8.370
-0.260
-3.01%
8.09
7.76M
33.57M
6.97B
832.70M
3.82%
1.07%
8.935
6.710
0.00
0.00%
-3.90%
-4.77%
-4.56%
-0.94%
+6.62%
+19.06%
--
1118
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
166.230
-3.270
-1.93%
7.74
182.41K
14.73M
6.91B
41.59M
3.48%
0.70%
197.820
137.350
1.13
0.67%
-2.02%
-0.79%
-11.74%
+4.39%
+12.24%
-13.77%
--
1119
BOK Financial Corp
BOK Financial Corp
BOKF
108.460
-6.430
-5.60%
6.61
229.54K
19.32M
6.90B
63.61M
6.54%
0.96%
121.580
85.075
2.26
2.08%
-5.16%
-2.69%
-1.47%
+2.87%
+23.06%
+3.65%
--
1120
Varonis Systems Inc
Varonis Systems Inc
VRNS
61.460
-1.740
-2.75%
8.04
1.13M
57.58M
6.89B
112.05M
4.60%
0.70%
63.900
36.530
0.00
0.00%
+1.20%
+3.64%
+9.37%
+19.80%
+52.31%
+4.84%
--
1121
Construction Partners Inc
Construction Partners Inc
ROAD
122.980
+1.675
+1.38%
7.82
477.45K
41.67M
6.88B
55.97M
4.23%
0.98%
138.900
64.793
0.00
0.00%
-0.92%
-3.27%
-2.64%
+14.32%
+59.58%
+73.28%
--
1122
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
42.370
-2.390
-5.34%
7.57
5.68M
140.13M
6.88B
162.28M
6.07%
0.89%
61.510
36.690
0.68
1.60%
-2.05%
+5.52%
+1.85%
-5.12%
+8.55%
-16.93%
--
1123
Genpact Ltd
Genpact Ltd
G
39.370
-0.815
-2.03%
7.71
1.37M
26.90M
6.86B
174.26M
2.78%
0.90%
56.760
37.820
0.66
1.68%
-4.23%
-6.63%
-6.50%
-13.22%
-16.85%
+1.00%
--
1124
UGI Corp
UGI Corp
UGI
31.780
-0.135
-0.42%
7.88
930.28K
16.36M
6.85B
215.49M
1.12%
0.47%
37.425
23.140
1.50
4.71%
-1.85%
-4.21%
-6.66%
-12.54%
-3.19%
+32.91%
--
1125
Cognex Corp
Cognex Corp
CGNX
40.780
-5.790
-12.43%
7.23
4.85M
148.25M
6.85B
167.90M
13.86%
2.52%
47.520
22.670
0.31
0.77%
-12.99%
-10.47%
-7.65%
+19.69%
+68.72%
+4.67%
--
1126
ETSY Inc
ETSY Inc
ETSY
68.730
-4.130
-5.67%
7.35
4.16M
222.97M
6.85B
99.61M
5.97%
0.92%
76.515
40.050
0.00
0.00%
-1.81%
-7.54%
+18.91%
+15.24%
+49.64%
+35.40%
--
1127
H & R Block Inc
H & R Block Inc
HRB
50.810
+1.170
+2.36%
8.18
1.15M
30.84M
6.81B
133.95M
2.53%
1.01%
64.620
47.001
1.50
2.95%
-0.19%
+0.41%
+1.35%
-8.35%
-15.33%
-17.70%
--
1128
Moog Inc
Moog Inc
MOGa
204.110
-7.160
-3.39%
7.74
109.08K
10.34M
6.80B
33.32M
4.05%
1.08%
227.919
143.670
1.14
0.55%
-3.33%
+1.35%
+3.56%
+6.30%
+25.37%
+2.18%
--
1129
MARA Holdings Inc
MARA Holdings Inc
MARA
18.650
-1.565
-7.75%
6.54
80.37M
1.15B
6.76B
362.34M
19.18%
1.29%
30.280
9.810
0.00
0.00%
-9.33%
-0.05%
+14.83%
-4.40%
+32.64%
+20.79%
--
1130
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
6.580
-0.265
-3.87%
7.20
12.48M
45.57M
6.76B
1.03B
7.70%
0.89%
10.330
3.010
0.00
0.00%
-8.10%
+11.71%
+12.47%
+50.91%
+105.62%
+1.54%
--
1131
Sunoco LP
Sunoco LP
SUN
49.430
+0.540
+1.10%
7.34
352.85K
8.98M
6.75B
136.60M
2.03%
0.54%
59.880
47.980
3.53
7.15%
-2.50%
-0.46%
-1.12%
-7.33%
-15.59%
-6.94%
--
1132
Wingstop Inc
Wingstop Inc
WING
241.250
-8.500
-3.40%
7.34
649.12K
114.70M
6.74B
27.92M
4.61%
0.96%
407.089
204.000
1.08
0.44%
-1.13%
-4.20%
-9.81%
-26.74%
+14.74%
-40.10%
--
1133
B2Gold Corp
B2Gold Corp
BTG
5.080
+0.015
+0.30%
7.60
47.30M
158.72M
6.72B
1.32B
2.64%
0.81%
7.520
3.160
0.12
2.36%
-4.69%
+2.41%
+15.71%
+52.55%
+55.35%
+68.77%
--
1134
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
86.380
-4.800
-5.26%
7.40
1.30M
84.77M
6.70B
77.55M
5.88%
1.25%
131.910
81.570
0.92
1.06%
-7.71%
-8.57%
-9.41%
-26.19%
-10.93%
-10.48%
--
1135
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
150.710
-3.700
-2.40%
7.13
245.75K
29.53M
6.69B
44.36M
3.40%
0.92%
158.925
100.240
1.52
1.00%
-2.70%
-2.53%
+2.55%
+13.65%
+23.92%
+32.42%
--
1136
Eastman Chemical Co
Eastman Chemical Co
EMN
58.200
-2.880
-4.72%
7.40
1.72M
52.45M
6.68B
114.78M
5.78%
1.36%
111.790
56.780
3.30
5.67%
-8.66%
-7.11%
-10.66%
-25.14%
-26.59%
-46.95%
--
1137
MSA Safety Inc
MSA Safety Inc
MSA
170.570
-0.065
-0.04%
7.48
178.04K
16.03M
6.68B
39.14M
1.19%
1.28%
182.855
127.860
2.06
1.20%
-2.63%
-0.26%
+0.91%
-2.48%
+17.49%
-1.41%
--
1138
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
41.250
-0.740
-1.76%
7.67
847.96K
27.92M
6.68B
161.83M
2.85%
1.01%
52.430
38.360
0.00
0.00%
-3.03%
-6.18%
-4.04%
-3.03%
-4.95%
+5.57%
--
1139
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
40.560
+0.040
+0.10%
8.07
885.43K
17.56M
6.68B
164.58M
1.38%
0.68%
43.520
24.207
1.00
2.46%
-1.07%
-2.94%
-5.16%
+7.21%
+34.43%
+66.36%
--
1140
Light & Wonder Inc
Light & Wonder Inc
LNW
79.350
-0.750
-0.94%
6.66
642.16K
37.03M
6.67B
84.00M
2.81%
0.91%
113.945
69.561
0.00
0.00%
-4.47%
-7.26%
-12.25%
-18.72%
-1.25%
-17.41%
--
KeyAI