tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1111
Duolingo Inc
Duolingo Inc
DUOL
165.800
+4.060
+2.51%
7.31
2.69M
336.45M
7.64B
46.11M
4.64
1.29
544.930
161.300
0.00
0.00
-7.34%
-7.98%
-15.53%
-49.84%
-53.92%
-46.95%
-5.53%
1112
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1113
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1114
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
99.035
-2.335
-2.30%
8.07
607.28K
33.44M
7.63B
77.03M
3.01
1.02
110.338
83.900
1.76
1.77
-3.91%
-9.23%
-5.10%
+7.51%
+1.73%
+12.77%
-7.52%
1115
Liberty Media Corp
Liberty Media Corp
LLYVA
82.970
0.000
0.00%
--
0.00
0.00
7.63B
91.90M
2.23
1.78
99.630
59.450
0.00
0.00
+2.47%
+10.45%
+5.82%
-12.30%
+6.71%
+17.87%
+24.65%
1116
Match Group Inc
Match Group Inc
MTCH
31.680
-0.390
-1.22%
7.71
3.09M
72.48M
7.57B
239.01M
1.93
0.99
39.200
26.390
0.76
2.39
-3.21%
-2.19%
-4.55%
-2.07%
-6.47%
-0.03%
-1.89%
1117
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
87.930
-0.690
-0.78%
7.40
732.99K
49.28M
7.56B
85.99M
2.33
2.18
177.980
110.550
0.00
0.00
+2.82%
-1.19%
-3.06%
-7.59%
-16.69%
-21.87%
+0.31%
1118
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
36.590
+0.460
+1.27%
7.49
697.98K
16.39M
7.56B
206.56M
2.51
1.46
50.870
21.770
0.22
0.60
+4.33%
+10.41%
+5.54%
+10.01%
+53.48%
+134.55%
+10.14%
1119
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
145.550
-0.810
-0.55%
7.41
310.31K
20.81M
7.55B
51.88M
1.56
0.79
148.325
85.740
1.20
0.82
+7.81%
+9.01%
+11.55%
+23.95%
+50.74%
+43.53%
+10.40%
1120
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
182.010
+2.160
+1.20%
8.51
197.32K
16.84M
7.54B
41.43M
1.56
0.74
197.820
137.350
1.14
0.62
+6.93%
+9.49%
+7.40%
+6.00%
+10.85%
+10.75%
+12.72%
1121
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
79.240
+0.610
+0.78%
7.45
664.73K
44.22M
7.54B
95.15M
2.06
0.76
120.725
69.690
0.00
0.00
-5.06%
-3.88%
-4.07%
-10.19%
-22.24%
-22.96%
-3.51%
1122
Uranium Energy Corp
Uranium Energy Corp
UEC
15.545
-0.405
-2.54%
6.66
7.17M
63.17M
7.51B
483.21M
3.60
0.79
17.799
3.850
0.00
0.00
+6.91%
+27.42%
+20.32%
-2.84%
+82.88%
+125.29%
+33.09%
1123
Mohawk Industries Inc
Mohawk Industries Inc
MHK
120.650
+1.610
+1.35%
7.59
729.84K
38.28M
7.47B
61.90M
2.07
0.72
143.130
96.240
0.00
0.00
+7.60%
+10.20%
+7.25%
-4.99%
+3.43%
-3.93%
+10.38%
1124
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
53.350
+0.130
+0.24%
6.64
1.14M
49.95M
7.47B
139.93M
1.31
1.11
65.590
48.686
1.03
1.93
-0.85%
+1.27%
-0.73%
+6.90%
-10.60%
-11.73%
+1.93%
1125
Primoris Services Corp
Primoris Services Corp
PRIM
137.960
+3.720
+2.77%
8.41
866.30K
70.77M
7.45B
54.03M
2.67
1.27
146.160
49.100
0.32
0.23
+7.00%
+9.02%
+9.25%
-0.62%
+53.87%
+69.42%
+11.13%
1126
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1127
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
26.400
+0.800
+3.12%
7.36
3.23M
63.82M
7.45B
282.10M
9.68
1.05
42.500
22.860
0.00
0.00
-6.98%
-5.55%
-1.35%
-17.37%
-12.09%
--
-2.15%
1128
Qorvo Inc
Qorvo Inc
QRVO
80.290
-0.170
-0.21%
7.35
740.31K
42.88M
7.43B
92.58M
1.75
0.51
106.300
49.460
0.00
0.00
-8.89%
-6.05%
-8.83%
-12.42%
-9.31%
+10.26%
-4.99%
1129
DaVita Inc
DaVita Inc
DVA
104.460
-5.640
-5.12%
6.85
1.09M
61.13M
7.41B
70.98M
5.32
1.39
179.600
108.668
0.00
0.00
-8.94%
-7.96%
-13.92%
-16.60%
-30.97%
-35.52%
-8.05%
1130
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1131
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
47.870
-0.080
-0.17%
7.55
779.23K
16.24M
7.40B
154.68M
0.35
0.41
49.420
28.260
1.58
3.30
-0.35%
+0.42%
+5.21%
+13.44%
+11.72%
+16.96%
+0.63%
1132
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
95.410
0.000
0.00%
7.34
0.00
0.00
7.40B
77.60M
3.51
3.26
127.850
81.570
0.94
0.98
-5.81%
-4.77%
+1.39%
+3.80%
-19.85%
-17.34%
--
1133
Brinker International Inc
Brinker International Inc
EAT
166.350
-1.340
-0.80%
8.31
799.79K
68.50M
7.39B
44.40M
2.40
0.82
192.215
100.300
0.00
0.00
+6.67%
+16.09%
+15.16%
+29.68%
+3.64%
+16.17%
+15.91%
1134
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
59.500
+0.200
+0.34%
8.18
2.13M
66.30M
7.38B
124.02M
2.25
0.86
75.815
44.040
0.75
1.26
+11.59%
+16.74%
+13.94%
+19.94%
+5.80%
-18.03%
+18.95%
1135
Parsons Corp
Parsons Corp
PSN
69.185
+0.055
+0.08%
7.86
1.18M
43.15M
7.37B
106.49M
1.30
0.81
97.910
54.559
0.00
0.00
+5.00%
+10.33%
+9.25%
-16.81%
-9.03%
-26.77%
+11.95%
1136
Churchill Downs Inc
Churchill Downs Inc
CHDN
105.480
-0.590
-0.56%
7.78
573.92K
49.24M
7.36B
69.80M
1.48
0.68
131.245
85.580
0.40
0.38
-6.88%
-7.89%
-9.66%
+21.59%
-3.37%
-18.20%
-7.29%
1137
Colliers International Group Inc
Colliers International Group Inc
CIGI
144.180
-1.990
-1.36%
7.09
78.10K
7.52M
7.34B
50.94M
1.96
0.97
239.260
146.610
0.30
0.20
-1.96%
-3.60%
-0.93%
-6.73%
+3.07%
+12.88%
-1.93%
1138
Voya Financial Inc
Voya Financial Inc
VOYA
77.000
-1.140
-1.46%
5.78
955.08K
42.78M
7.34B
95.35M
2.18
1.28
79.990
52.434
1.80
2.33
-1.14%
+2.87%
+4.45%
+7.35%
+6.38%
+12.77%
+3.37%
1139
Nice Ltd
Nice Ltd
NICE
116.070
-0.500
-0.43%
7.62
1.19M
108.03M
7.34B
63.25M
2.75
2.23
180.610
99.000
0.00
0.00
-1.42%
+2.67%
+6.25%
-9.56%
-28.69%
-31.46%
+2.68%
1140
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
32.190
-0.150
-0.46%
7.19
15.26M
325.62M
7.32B
227.50M
4.82
0.86
72.980
23.970
0.00
0.00
-9.22%
-5.60%
-13.49%
-45.58%
-44.52%
+22.82%
-0.86%
KeyAI