tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía - Combustibles fósiles

+1.63%
Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%

Servicios públicos

+1.56%
New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%

Alimentos y medicamentos al por menor

+1.06%
G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%

Bienes industriales

+0.71%
VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%

Energía renovable

+0.68%
Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%

Minoristas

+0.60%
Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1111
Gentex Corp
Gentex Corp
GNTX
22.031
-0.199
-0.90%
8.15
73.98K
1.29M
6.35B
288.43M
1.10
0.30
29.380
20.280
0.48
2.17
+0.83%
+1.01%
+2.09%
-10.15%
-15.14%
+5.77%
-5.32%
1112
Fortune Brands Innovations Inc
Fortune Brands Innovations Inc
FBIN
39.825
-0.475
-1.18%
7.50
130.31K
3.45M
6.35B
159.50M
1.62
0.29
64.840
36.070
1.01
2.53
+2.19%
+0.67%
-12.03%
-31.50%
-20.05%
-17.97%
-20.38%
1113
IPG Photonics Corp
IPG Photonics Corp
IPGP
124.080
+3.790
+3.15%
7.45
48.30K
4.04M
6.32B
50.97M
4.51
1.13
155.820
48.590
0.00
0.00
+8.28%
-1.29%
+6.53%
+62.96%
+49.13%
+149.76%
+73.30%
1114
Nice Ltd
Nice Ltd
NICE
104.230
-4.630
-4.25%
7.19
112.98K
7.76M
6.30B
60.43M
5.75
2.90
180.610
94.650
0.00
0.00
-5.47%
-5.23%
-14.98%
-10.97%
-20.71%
-26.72%
-7.79%
1115
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
199.340
-1.340
-0.67%
8.20
13.05K
1.07M
6.29B
31.58M
1.27
0.65
274.500
184.610
0.00
0.00
+2.01%
+4.98%
-0.03%
-22.14%
-19.04%
-5.46%
-14.27%
1116
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
26.700
-0.120
-0.45%
7.89
84.47K
802.34K
6.29B
235.49M
1.45
0.35
26.380
14.250
0.30
1.15
+14.54%
+19.04%
+20.38%
+27.08%
+23.04%
+82.75%
+25.12%
1117
Choice Hotels International Inc
Choice Hotels International Inc
CHH
108.040
+0.450
+0.42%
7.59
15.96K
864.46K
6.28B
58.13M
1.26
0.23
136.450
84.035
1.15
1.06
+4.39%
+9.13%
+12.57%
-0.13%
+6.52%
-8.04%
+13.42%
1118
MSA Safety Inc
MSA Safety Inc
MSA
169.623
-1.707
-1.00%
7.61
10.03K
617.45K
6.26B
36.89M
1.30
0.31
208.920
131.660
2.10
1.23
+3.46%
-3.06%
-7.34%
-2.50%
+1.06%
+27.71%
+5.92%
1119
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
62.214
-0.256
-0.41%
7.83
109.26K
3.48M
6.25B
100.46M
1.04
0.31
64.100
37.700
0.72
1.15
+8.05%
+13.10%
+8.54%
+8.80%
+42.50%
+58.59%
+19.00%
1120
Nelnet Inc
Nelnet Inc
NNI
132.030
-1.310
-0.98%
7.71
58.88K
1.55M
6.25B
47.32M
0.79
2.23
142.870
100.000
1.19
0.90
+2.38%
+1.88%
+0.61%
-5.78%
+1.99%
+30.34%
-0.70%
1121
Western Alliance Bancorp
Western Alliance Bancorp
WAL
75.095
+0.095
+0.13%
7.40
45.84K
1.82M
6.24B
83.14M
0.96
0.36
97.230
57.150
1.56
2.07
+5.99%
+7.76%
+3.91%
-16.66%
-8.54%
+23.11%
-10.68%
1122
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
46.945
-0.625
-1.31%
7.19
53.18K
1.83M
6.22B
132.50M
1.54
0.43
64.299
25.326
0.10
0.21
+0.50%
+4.23%
+6.23%
-16.85%
+46.84%
+4.59%
-12.97%
1123
Webster Financial Corp
Webster Financial Corp
WBS
71.259
-0.381
-0.53%
8.27
265.36K
8.47M
6.22B
87.25M
0.40
0.60
74.000
39.960
1.60
2.24
+2.65%
+3.77%
+3.15%
+10.02%
+19.88%
+70.48%
+13.22%
1124
St Joe Co
St Joe Co
JOE
67.361
-0.159
-0.24%
5.59
8.60K
374.92K
6.21B
92.26M
0.99
0.33
73.540
40.188
0.58
0.86
+7.26%
+9.14%
-4.57%
+5.58%
+38.72%
+64.54%
+13.46%
1125
CBL & Associates Properties Inc
CBL & Associates Properties Inc
CBL
41.662
+0.002
+0.00%
8.34
4.83K
57.76K
6.19B
148.69M
0.04
0.18
41.490
21.100
1.65
3.96
+8.41%
+12.63%
+8.98%
+10.13%
+43.02%
+85.82%
+12.60%
1126
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
5.795
+0.175
+3.11%
7.40
416.20K
959.82K
6.19B
1.07B
1.95
0.86
5.735
2.705
0.31
5.39
+5.17%
+9.75%
+11.44%
+47.08%
+50.91%
+109.96%
+53.71%
1127
Vontier Corp
Vontier Corp
VNT
36.748
-0.132
-0.36%
8.29
30.70K
767.63K
6.19B
168.40M
1.59
0.29
48.200
27.500
0.10
0.27
+3.60%
-0.49%
-3.45%
-5.75%
-6.11%
+31.06%
-1.16%
1128
Guidewire Software Inc
Guidewire Software Inc
GWRE
126.535
-10.335
-7.55%
7.27
217.32K
17.24M
6.19B
48.89M
6.99
1.72
272.600
120.370
0.00
0.00
-15.40%
-16.05%
-20.38%
-31.67%
-47.32%
-26.74%
-37.05%
1129
ICON PLC
ICON PLC
ICLR
103.580
-2.960
-2.78%
7.62
93.91K
6.90M
6.18B
59.68M
3.43
0.88
211.000
66.570
0.00
0.00
-6.40%
+2.27%
-2.85%
-42.89%
-44.28%
-27.31%
-43.16%
1130
HubSpot Inc
HubSpot Inc
HUBS
203.118
-14.863
-6.82%
7.78
689.96K
75.32M
6.17B
30.36M
8.96
5.44
682.565
207.200
0.00
0.00
-16.79%
-14.63%
-24.58%
-45.33%
-55.51%
-58.30%
-49.39%
1131
Telus Corp
Telus Corp
TU
12.325
-0.305
-2.41%
7.04
941.45K
3.13M
6.17B
500.28M
2.73
0.98
23.180
17.260
1.20
9.77
-3.94%
-6.27%
-10.17%
-7.75%
-18.54%
-10.82%
-6.42%
1132
Bruker Corp
Bruker Corp
BRKR
37.080
-1.170
-3.06%
8.18
155.46K
4.25M
6.16B
166.09M
3.86
0.62
56.220
28.530
0.20
0.53
+2.66%
+3.55%
+1.31%
-31.91%
+1.53%
+1.98%
-21.29%
1133
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
70.840
+0.120
+0.17%
6.25
11.36K
523.09K
6.16B
86.92M
1.23
1.11
67.620
47.705
0.74
1.04
+10.09%
+12.12%
+19.24%
+24.32%
+24.65%
+32.73%
+25.92%
1134
ESAB Corp
ESAB Corp
ESAB
102.350
-0.600
-0.58%
7.92
35.60K
2.61M
6.14B
60.03M
0.59
0.29
137.420
89.410
0.38
0.37
+5.89%
+7.22%
-5.01%
-14.85%
-14.95%
-2.04%
-8.39%
1135
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
15.250
-0.190
-1.23%
7.24
203.84K
1.99M
6.12B
401.20M
1.38
0.46
21.080
12.142
0.47
3.10
-2.99%
-1.68%
-7.18%
-14.85%
-16.30%
+19.98%
-13.79%
1136
Stifel Financial Corp
Stifel Financial Corp
SF
76.055
-0.865
-1.12%
7.58
51.69K
1.93M
6.12B
80.44M
1.15
0.27
89.827
49.773
1.22
1.61
+2.89%
+5.49%
+5.18%
-12.39%
+2.71%
+49.15%
-8.89%
1137
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
70.230
+0.030
+0.04%
8.65
14.65K
707.93K
6.10B
86.92M
0.86
0.24
75.990
45.670
0.74
1.05
+6.23%
+5.43%
+8.73%
+19.68%
+35.14%
+42.43%
+30.20%
1138
Legence Corp
Legence Corp
LGN
60.000
+2.260
+3.91%
5.39
612.92K
28.55M
6.10B
101.70M
5.49
2.52
58.100
26.960
0.00
0.00
--
--
--
--
--
--
--
1139
First Horizon Corp
First Horizon Corp
FHN
24.100
0.000
0.00%
7.95
183.19K
2.44M
6.09B
252.67M
0.53
0.33
26.560
15.860
0.60
2.48
+5.89%
+6.21%
+4.78%
-1.51%
+4.69%
+45.97%
+0.84%
1140
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
95.716
+0.136
+0.14%
7.41
28.51K
1.57M
6.04B
63.12M
1.72
0.26
96.990
68.110
3.44
3.59
+3.74%
+5.74%
+6.19%
+13.37%
+10.06%
+36.41%
+13.81%
KeyAI