tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1111
A O Smith Corp
A O Smith Corp
AOS
59.080
+0.455
+0.78%
8.10
1.65M
58.67M
8.14B
138.54M
2.05
0.91
81.865
54.160
1.42
2.40
+3.29%
+4.16%
+1.91%
-7.72%
-13.36%
-7.41%
-11.66%
1112
Match Group Inc
Match Group Inc
MTCH
34.890
+0.320
+0.93%
8.10
2.75M
67.59M
8.14B
233.90M
2.12
1.03
39.200
28.810
0.77
2.20
+1.37%
-3.43%
-2.35%
+13.39%
+6.99%
+15.53%
+8.05%
1113
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
55.820
+0.740
+1.34%
7.54
1.14M
46.44M
8.14B
146.24M
1.10
0.75
63.186
46.986
1.06
1.90
+5.22%
+6.89%
+9.37%
+17.52%
+5.28%
-3.41%
+6.65%
1114
CAE Inc
CAE Inc
CAE
25.300
-0.180
-0.71%
7.44
790.47K
11.26M
8.13B
321.68M
2.07
1.06
47.650
28.980
0.00
0.00
-0.78%
-1.98%
-2.24%
-8.03%
-14.15%
-5.63%
-16.83%
1115
ESCO Technologies Inc
ESCO Technologies Inc
ESE
313.740
-2.180
-0.69%
9.17
244.01K
39.00M
8.13B
25.91M
2.32
1.07
346.200
174.920
0.32
0.10
+7.21%
+7.48%
+5.76%
+17.37%
+58.36%
+70.51%
+60.57%
1116
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
86.330
-1.790
-2.03%
7.72
1.28M
87.90M
8.12B
97.45M
3.66
0.65
182.000
64.750
0.00
0.00
+4.18%
+4.49%
-0.73%
+2.37%
+7.71%
-45.33%
+8.36%
1117
Valley National Bancorp
Valley National Bancorp
VLY
14.630
+0.220
+1.53%
8.58
8.04M
81.12M
8.11B
554.32M
1.73
1.13
14.120
8.360
0.44
3.00
+6.17%
+6.25%
+12.11%
+24.62%
+22.12%
+71.51%
+25.26%
1118
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
59.380
+0.820
+1.40%
7.71
7.76M
220.17M
8.08B
135.59M
9.88
0.70
22.000
10.350
0.40
0.67
+3.81%
+14.08%
+56.30%
+239.51%
+300.67%
+291.43%
+309.80%
1119
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
48.390
+0.270
+0.56%
8.55
604.20K
16.20M
8.07B
167.03M
1.45
0.89
53.760
35.060
0.40
0.82
+2.15%
+2.96%
-2.58%
+9.13%
+2.17%
+37.43%
+4.09%
1120
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
46.670
+1.500
+3.32%
7.05
442.44K
8.63M
8.00B
158.03M
2.44
0.94
64.970
41.620
0.12
0.25
+2.03%
+1.92%
-9.99%
-17.46%
-15.68%
+0.34%
-15.19%
1121
Eldorado Gold Corp
Eldorado Gold Corp
EGO
30.660
+0.670
+2.24%
7.42
2.35M
34.02M
8.00B
196.33M
4.00
0.76
69.460
26.740
0.07
0.24
+3.62%
-9.37%
-10.82%
-11.39%
-11.41%
+42.87%
-14.64%
1122
Janus Henderson Group PLC
Janus Henderson Group PLC
JHG
51.840
0.000
0.00%
7.00
1.31M
34.45M
7.99B
154.08M
0.12
0.76
53.760
35.560
1.20
2.31
+0.15%
+0.25%
+0.27%
+0.93%
+14.41%
+43.40%
+8.98%
1123
South Bow Corp
South Bow Corp
SOBO
38.170
+0.415
+1.10%
6.82
1.36M
15.49M
7.95B
208.58M
2.35
1.39
53.030
34.360
2.00
5.23
+3.55%
+6.15%
+4.29%
+14.49%
+38.85%
+40.90%
+38.95%
1124
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
287.090
+3.410
+1.20%
7.73
68.31K
8.51M
7.94B
27.70M
3.01
1.39
381.520
292.350
3.75
1.30
+1.75%
-3.14%
-4.67%
-10.48%
-8.78%
-8.58%
-11.23%
1125
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
193.070
-0.710
-0.37%
8.19
190.12K
17.16M
7.94B
41.43M
1.80
0.63
211.980
151.375
1.16
0.60
+4.13%
+1.76%
+4.00%
+10.33%
+15.00%
+24.01%
+19.57%
1126
Hess Midstream LP
Hess Midstream LP
HESM
38.490
-0.130
-0.34%
7.25
1.30M
25.80M
7.94B
128.35M
2.05
1.54
44.140
31.630
2.96
7.70
-0.85%
+2.64%
-1.89%
-2.46%
+13.47%
-2.73%
+11.57%
1127
Idacorp Inc
Idacorp Inc
IDA
142.980
+1.390
+0.98%
8.23
472.98K
33.25M
7.92B
54.86M
1.68
0.83
149.730
111.120
3.48
2.43
+1.16%
+1.93%
+0.34%
+2.25%
+12.20%
+25.48%
+12.97%
1128
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
35.090
+0.380
+1.09%
8.01
3.79M
86.52M
7.92B
226.29M
0.95
1.71
44.380
32.140
1.24
3.54
+2.99%
-1.07%
-0.48%
+2.33%
-14.23%
-4.18%
-9.38%
1129
Chewy Inc
Chewy Inc
CHWY
19.310
+0.530
+2.82%
7.26
11.48M
104.69M
7.91B
415.13M
6.36
0.85
48.620
19.300
0.00
0.00
-6.44%
-14.33%
-10.10%
-20.63%
-40.16%
-53.66%
-41.57%
1130
Plexus Corp
Plexus Corp
PLXS
295.020
+7.090
+2.46%
8.18
220.99K
40.76M
7.89B
26.71M
4.57
0.66
220.170
103.430
0.00
0.00
+8.06%
+9.93%
+12.53%
+50.94%
+95.17%
+126.56%
+100.69%
1131
Gap Inc
Gap Inc
GAP
21.890
+0.025
+0.11%
7.26
6.80M
66.82M
7.88B
361.00M
1.69
1.02
29.360
18.685
0.66
3.01
+1.53%
+3.50%
+3.11%
-8.91%
-19.76%
+4.94%
-14.49%
1132
Mobileye Global Inc
Mobileye Global Inc
MBLY
9.340
-0.240
-2.51%
6.43
3.38M
22.23M
7.87B
841.42M
2.87
0.65
20.180
6.470
0.00
0.00
-1.37%
-9.67%
-10.02%
+22.57%
-7.06%
-38.71%
-10.54%
1133
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
13.780
+0.060
+0.44%
6.73
13.93M
109.08M
7.86B
569.76M
2.66
0.76
16.700
5.630
0.00
0.00
+1.85%
+1.32%
+26.08%
+68.46%
+6.16%
+92.19%
+3.77%
1134
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
1135
Abivax SA
Abivax SA
ABVX
96.550
-4.320
-4.28%
--
1.16M
84.38M
7.85B
0.00
4.64
0.71
148.830
5.690
0.00
0.00
-4.90%
-27.20%
-20.21%
-22.13%
-15.02%
+1283.24%
-28.40%
1136
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1137
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1138
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
122.810
+1.230
+1.01%
8.76
529.88K
32.62M
7.75B
62.28M
1.58
1.09
116.670
83.820
4.66
3.79
+3.18%
+6.67%
+15.88%
+34.12%
+25.64%
+29.37%
+29.79%
1139
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
288.020
-18.530
-6.04%
3.75
25.00
6.71K
7.74B
26.83M
0.00
0.69
321.120
244.540
0.00
0.00
-4.84%
-13.21%
+10.78%
+9.12%
-1.24%
+22.70%
--
1140
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
285.940
-6.500
-2.22%
7.42
184.39K
25.28M
7.74B
26.83M
3.16
0.47
343.120
211.430
0.00
0.00
-2.85%
-8.49%
+16.11%
+6.70%
-4.64%
+26.01%
-5.63%
KeyAI