tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
991
Sasol Ltd
Sasol Ltd
SSL
12.460
-1.140
-8.38%
3.29
4.96M
35.76M
7.88B
632.72M
5.66
1.37
13.675
2.780
0.00
0.00
-3.86%
-2.43%
+30.47%
+81.37%
+111.19%
+325.26%
+91.40%
992
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
328.020
+7.280
+2.27%
7.72
258.48K
46.94M
7.88B
24.02M
2.41
0.94
345.460
173.600
0.00
0.00
+2.06%
+4.43%
+4.58%
+23.62%
+48.94%
+86.79%
+26.82%
993
Cadence Bank
Cadence Bank
CADE
42.110
0.000
0.00%
7.35
0.00
0.00
7.86B
186.62M
3.43
4.34
46.740
25.220
1.10
2.61
-1.86%
-5.37%
-2.57%
+13.11%
+23.42%
+22.66%
--
994
Kirby Corp
Kirby Corp
KEX
140.690
+0.180
+0.13%
8.76
1.15M
80.97M
7.86B
55.85M
3.05
1.75
141.410
79.515
0.00
0.00
+5.88%
+3.18%
+11.16%
+12.13%
+71.13%
+61.12%
+27.69%
995
IES Holdings Inc
IES Holdings Inc
IESC
523.010
+41.140
+8.54%
8.05
176.03K
60.00M
7.85B
15.01M
4.55
0.73
537.700
162.700
0.00
0.00
+9.77%
+5.51%
+16.64%
+34.13%
+32.41%
+216.75%
+34.44%
996
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
90.460
+2.740
+3.12%
7.60
728.49K
30.77M
7.85B
86.80M
4.94
0.90
110.200
50.020
1.28
1.41
+6.88%
+2.02%
-0.39%
+7.21%
-10.59%
+78.18%
+9.15%
997
TransUnion
TransUnion
TRU
71.200
+2.410
+3.50%
7.67
2.41M
73.21M
7.85B
110.25M
3.16
1.23
99.390
65.235
0.46
0.64
+2.91%
+3.76%
-4.48%
-18.82%
-9.78%
+2.80%
-16.97%
998
BXP Inc
BXP Inc
BXP
52.540
+0.840
+1.62%
7.96
2.64M
80.94M
7.85B
149.38M
2.88
1.24
79.330
49.720
3.36
6.39
+1.23%
-0.68%
-1.68%
-22.71%
-25.51%
-7.60%
-22.14%
999
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
8.340
+0.150
+1.83%
6.99
4.09M
16.64M
7.83B
939.30M
4.15
0.88
14.070
8.040
0.00
0.00
+0.48%
+1.58%
-10.03%
-20.34%
-30.85%
-19.50%
-22.27%
1000
Tempus AI Inc
Tempus AI Inc
TEM
47.500
+0.685
+1.46%
7.00
4.44M
155.79M
7.83B
164.83M
8.20
1.13
104.320
36.220
0.00
0.00
+5.04%
-2.72%
-6.68%
-28.32%
-47.15%
+27.59%
-19.56%
1001
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
0.000
0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1002
Azek Company Inc
Azek Company Inc
AZEK
54.350
0.000
0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.80%
+9.78%
+12.76%
+16.78%
+30.55%
+14.49%
1003
VF Corp
VF Corp
VFC
17.880
+0.930
+5.49%
8.03
8.19M
78.46M
7.82B
437.19M
3.42
1.59
21.920
9.410
0.36
2.01
+5.24%
+3.35%
+5.36%
-9.97%
+23.48%
+83.57%
-1.11%
1004
Macy's Inc
Macy's Inc
M
18.340
+0.240
+1.33%
7.43
7.03M
63.28M
7.80B
425.20M
5.02
1.07
24.410
9.760
0.72
3.97
+1.38%
-0.22%
+1.95%
-20.85%
+2.86%
+83.03%
-16.83%
1005
Invitation Homes Inc
Invitation Homes Inc
INVH
25.810
+0.190
+0.74%
8.13
6.91M
74.05M
7.80B
302.12M
1.22
1.32
35.799
24.250
0.93
3.62
+3.86%
+3.20%
+0.23%
-2.60%
-9.47%
-15.46%
-7.12%
1006
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
147.420
+7.250
+5.17%
8.26
1.34M
84.69M
7.78B
52.75M
5.16
1.47
179.315
93.915
0.70
0.47
+7.50%
+7.94%
-2.11%
-7.16%
+4.24%
+52.31%
+1.79%
1007
Guardant Health Inc
Guardant Health Inc
GH
92.840
-0.460
-0.49%
7.77
1.69M
128.11M
7.76B
83.56M
7.71
0.86
120.740
36.360
0.00
0.00
+0.51%
+11.07%
+2.60%
-15.73%
+48.40%
+133.21%
-9.11%
1008
PG&E Corp
PG&E Corp
PCG
18.390
+0.770
+4.37%
8.13
28.11M
305.51M
7.76B
421.78M
4.51
1.55
19.155
12.970
0.12
0.67
+4.67%
+6.06%
+0.93%
+16.03%
+12.13%
+15.37%
+14.44%
1009
Trade Desk Inc
Trade Desk Inc
TTD
20.250
-0.450
-2.17%
6.84
21.29M
312.26M
7.74B
382.27M
7.80
1.04
91.450
20.375
0.00
0.00
-10.75%
-9.36%
-26.79%
-45.70%
-60.08%
-55.27%
-46.65%
1010
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
44.840
+0.710
+1.61%
7.23
2.50M
54.84M
7.72B
172.20M
2.15
0.78
88.236
41.440
4.10
9.16
-3.40%
-5.36%
-12.16%
-16.92%
-40.27%
-41.72%
-8.38%
1011
GDS Holdings Ltd
GDS Holdings Ltd
GDS
40.760
+2.240
+5.82%
6.86
1.53M
48.75M
7.70B
188.95M
4.28
1.20
48.610
16.925
0.00
0.00
+1.17%
-6.26%
-7.13%
-0.51%
+20.99%
+130.54%
+16.79%
1012
LXP Industrial Trust
LXP Industrial Trust
LXP
49.500
+1.910
+4.01%
7.42
829.24K
17.36M
7.69B
155.42M
2.12
1.27
52.520
34.250
2.03
4.11
+7.00%
+6.00%
+4.08%
-1.14%
+9.63%
+37.12%
-0.16%
1013
Centene Corp
Centene Corp
CNC
37.280
+0.970
+2.67%
7.38
6.64M
115.98M
7.67B
205.83M
2.34
1.26
66.030
25.075
0.00
0.00
+13.87%
+13.04%
+2.42%
-20.02%
+2.31%
-40.26%
-9.40%
1014
Informatica Inc
Informatica Inc
INFA
24.790
0.000
0.00%
7.00
0.00
0.00
7.64B
308.35M
0.24
0.66
27.880
15.650
0.00
0.00
-0.20%
-0.28%
-0.24%
+0.08%
+2.86%
-2.78%
-4.40%
1015
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
171.760
+0.460
+0.27%
8.48
265.10K
36.74M
7.64B
44.49M
2.91
1.09
223.040
149.365
0.00
0.00
+1.02%
+2.26%
+6.60%
-2.64%
-19.45%
+5.78%
+3.28%
1016
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
0.000
0.00%
--
0.00
0.00
7.64B
61.50M
0.16
4.22
124.190
77.540
0.00
0.00
+0.42%
+0.83%
--
--
--
--
--
1017
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
332.630
+8.670
+2.68%
8.37
133.58K
18.03M
7.63B
22.93M
6.90
1.05
488.390
292.440
2.00
0.60
+0.60%
+4.65%
+6.29%
-17.39%
-24.39%
-11.77%
-15.43%
1018
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
48.400
+0.800
+1.68%
8.12
3.73M
79.19M
7.62B
157.45M
1.83
1.68
54.670
26.480
1.00
2.06
+2.63%
+0.31%
-8.64%
+2.37%
+16.65%
+77.16%
+2.85%
1019
FTI Consulting Inc
FTI Consulting Inc
FCN
181.230
-3.280
-1.78%
8.34
453.25K
40.05M
7.61B
41.98M
3.04
1.17
186.350
149.310
0.00
0.00
+2.52%
+5.86%
+11.62%
+2.65%
+15.04%
+18.55%
+6.09%
1020
Chemed Corp
Chemed Corp
CHE
395.250
+6.300
+1.62%
8.11
393.65K
98.07M
7.60B
19.23M
2.05
1.98
604.910
365.205
2.20
0.55
+4.64%
+5.71%
-1.37%
-11.06%
-9.58%
-30.87%
-7.62%
KeyAI