tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+3.12%
2
symbolEthereumETHUSD
+10.13%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+39.87%
2
symbolPancakeSwapCAKEUSD
+25.65%
3
symbolBittensorTAOUSD
+25.37%
4
symbolTellorTRBUSD
+22.55%
5
symbolBOOK OF MEMEBOMEUSD
+20.70%
6
symbolApeCoinAPEUSD
+19.08%
7
symbolMemecoinMEMEUSD
+18.95%
8
symbolCurve DAO TokenCRVUSD
+18.59%
9
symbolConstitutionDAOPEOPLEUSD
+18.08%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
991
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
125.510
-5.910
-4.50%
8.40
545.42K
53.08M
8.40B
66.94M
5.37%
1.22%
142.040
89.100
1.90
1.51%
-5.37%
-5.31%
-6.09%
-6.38%
+17.67%
+16.63%
--
992
Levi Strauss & Co
Levi Strauss & Co
LEVI
21.460
-3.090
-12.59%
6.94
15.93M
200.45M
8.39B
390.83M
6.47%
2.48%
24.820
12.170
0.00
0.00%
-11.68%
-7.85%
-5.00%
+2.63%
+38.72%
+13.60%
--
993
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
193.610
-1.000
-0.51%
7.82
288.18K
27.44M
8.39B
43.32M
2.14%
0.97%
201.720
122.370
1.20
0.62%
-3.15%
-0.06%
-1.52%
+17.14%
+46.13%
+42.95%
--
994
ICL Group Ltd
ICL Group Ltd
ICL
6.480
-0.225
-3.35%
6.56
1.01M
3.04M
8.36B
1.29B
3.27%
1.44%
2558.000
1473.000
0.06
1.04%
+1.09%
+2.36%
+5.02%
-5.67%
-0.15%
+58.04%
--
995
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19%
0.33%
129.650
73.040
0.00
0.00%
+0.12%
+0.86%
+1.04%
+55.20%
+12.66%
+7.43%
+48.42%
996
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
150.490
-2.490
-1.63%
6.91
489.06K
57.33M
8.33B
55.37M
1.83%
0.95%
223.800
150.470
0.00
0.00%
-3.79%
-7.47%
-9.92%
-19.25%
-17.76%
-7.90%
--
997
XP Inc
XP Inc
XP
15.810
-0.450
-2.77%
7.42
9.67M
99.58M
8.33B
526.79M
4.27%
1.05%
20.640
10.820
0.00
0.00%
-7.65%
-16.92%
-15.67%
-7.92%
+9.18%
-7.97%
--
998
FirstService Corp
FirstService Corp
FSV
183.150
-1.000
-0.54%
7.25
105.05K
15.79M
8.33B
45.46M
1.41%
0.82%
290.340
220.390
1.05
0.57%
-1.64%
-3.41%
-10.62%
+2.82%
+6.45%
-0.90%
--
999
Smithfield Foods Inc
Smithfield Foods Inc
SFD
21.160
-0.630
-2.89%
--
921.88K
16.20M
8.32B
393.11M
3.52%
0.83%
26.065
18.430
0.50
2.36%
-6.78%
-9.53%
-11.42%
-10.30%
+7.08%
--
--
1000
Hecla Mining Co
Hecla Mining Co
HL
12.540
-0.235
-1.84%
7.05
19.92M
142.02M
8.31B
663.07M
5.95%
0.97%
13.840
4.460
0.03
0.27%
+0.56%
+5.46%
+6.63%
+115.46%
+121.94%
+97.16%
--
1001
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
16.810
-1.630
-8.84%
1.90
244.24K
2.85M
8.31B
494.48M
12.47%
0.67%
83.600
0.093
0.00
0.00%
-2.55%
+2.56%
+17.14%
+15.93%
-41.63%
+219.47%
--
1002
Quantumscape Corp
Quantumscape Corp
QS
14.700
-0.275
-1.83%
4.24
75.79M
695.68M
8.31B
565.32M
15.27%
1.12%
17.770
3.400
0.00
0.00%
-6.48%
+18.73%
+41.89%
+0.40%
+279.84%
+169.23%
--
1003
Western Alliance Bancorp
Western Alliance Bancorp
WAL
74.930
-4.620
-5.81%
7.10
2.97M
131.53M
8.27B
110.38M
6.45%
1.40%
98.095
57.050
1.51
2.01%
-14.28%
-13.98%
-15.85%
-7.76%
+14.67%
-12.98%
--
1004
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
95.580
-1.550
-1.60%
7.70
402.24K
20.34M
8.24B
86.26M
2.13%
0.94%
118.090
80.650
4.23
4.43%
-3.20%
-4.34%
-5.44%
+0.96%
+2.14%
-14.34%
--
1005
Dycom Industries Inc
Dycom Industries Inc
DY
284.330
-5.100
-1.76%
8.32
313.73K
53.36M
8.23B
28.95M
3.68%
0.95%
300.000
131.370
0.00
0.00%
-1.50%
-3.29%
+11.24%
+10.81%
+83.91%
+49.48%
--
1006
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
167.030
-5.030
-2.92%
7.90
725.39K
64.88M
8.22B
49.21M
4.32%
0.84%
230.020
91.861
0.00
0.00%
-4.52%
+13.63%
+9.71%
+8.12%
+56.26%
-11.01%
--
1007
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
135.430
-2.720
-1.97%
8.71
487.77K
50.56M
8.21B
60.64M
2.69%
0.77%
148.057
95.490
0.00
0.00%
-1.56%
+4.96%
+8.15%
+19.98%
+31.00%
+26.19%
--
1008
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
95.480
-1.640
-1.69%
7.62
786.86K
56.23M
8.20B
85.93M
2.86%
1.37%
177.980
126.880
0.00
0.00%
+0.83%
+0.16%
-6.90%
-9.14%
-4.93%
-8.62%
--
1009
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
13.700
-0.410
-2.91%
6.51
111.94K
1.07M
8.20B
598.56M
7.19%
1.06%
19.134
6.000
0.00
0.00%
-5.25%
-18.98%
-22.07%
-8.48%
+57.83%
-15.70%
--
1010
Repligen Corp
Repligen Corp
RGEN
145.240
-3.570
-2.40%
8.50
931.15K
97.18M
8.17B
56.25M
3.68%
0.91%
182.520
102.965
0.00
0.00%
-3.23%
+17.04%
+27.69%
+24.93%
+4.54%
+6.36%
--
1011
MKS Instruments Inc
MKS Instruments Inc
MKSI
121.260
-13.000
-9.68%
7.87
1.55M
153.75M
8.15B
67.20M
10.86%
1.23%
142.200
54.840
0.88
0.72%
-13.05%
-0.72%
+4.19%
+15.80%
+92.90%
+11.29%
--
1012
Liberty Media Corp
Liberty Media Corp
LLYVK
88.590
+0.170
+0.19%
--
241.32K
16.05M
8.14B
91.88M
1.53%
0.96%
102.620
52.870
0.00
0.00%
-1.62%
-8.34%
-11.02%
+8.04%
+30.47%
+69.42%
--
1013
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
51.430
-2.100
-3.92%
6.66
2.92M
97.00M
8.13B
158.03M
5.54%
2.60%
76.230
40.660
0.00
0.00%
-2.50%
-4.04%
-2.50%
+2.81%
+15.85%
-31.17%
--
1014
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
26.530
-0.490
-1.81%
7.77
1.64M
17.97M
8.12B
306.10M
2.64%
0.90%
30.670
22.285
1.13
4.27%
-1.30%
-3.31%
-5.45%
+3.83%
+3.26%
-2.21%
--
1015
Aaon Inc
Aaon Inc
AAON
99.500
-1.720
-1.70%
7.01
727.27K
56.65M
8.11B
81.51M
4.22%
0.75%
144.065
62.000
0.36
0.36%
-4.18%
+8.75%
+19.16%
+26.44%
+24.53%
-9.11%
--
1016
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
21.150
-0.265
-1.24%
6.59
383.39K
3.96M
8.11B
383.37M
1.62%
1.06%
24.340
19.840
0.80
3.78%
-1.35%
-2.39%
-3.33%
-4.51%
-8.75%
-6.45%
--
1017
Old National Bancorp
Old National Bancorp
ONB
20.610
-1.140
-5.24%
7.85
6.49M
112.22M
8.08B
391.82M
6.48%
1.15%
24.490
16.825
0.56
2.71%
-8.66%
-6.40%
-6.53%
-9.92%
+3.41%
+12.68%
--
1018
Appfolio Inc
Appfolio Inc
APPF
224.870
-5.850
-2.54%
7.83
260.00K
44.05M
8.06B
35.85M
3.63%
0.91%
326.040
189.010
0.00
0.00%
-7.64%
-20.42%
-19.75%
-10.39%
+2.07%
-0.12%
--
1019
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
297.720
-2.715
-0.90%
8.08
170.70K
24.52M
8.06B
27.06M
3.24%
0.98%
387.990
211.430
0.00
0.00%
-3.70%
+10.22%
+6.24%
+20.82%
+21.52%
-12.07%
--
1020
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
297.400
+12.525
+4.40%
3.87
13.00
2.99K
8.05B
27.06M
0.00%
0.72%
359.220
225.290
0.00
0.00%
-3.44%
+9.27%
+5.47%
--
--
--
--
KeyAI