tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
991
Oklo Inc
Oklo Inc
OKLO
57.490
-0.385
-0.67%
--
8.17M
276.10M
10.00B
173.87M
4.66
0.69
193.840
44.880
0.00
0.00
-1.03%
-14.04%
-14.46%
+1.39%
-26.03%
-9.69%
-19.89%
992
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
32.580
+0.400
+1.24%
8.75
2.02M
23.62M
10.00B
306.84M
1.66
0.88
31.490
24.655
1.17
3.60
+5.16%
+6.61%
+10.48%
+10.25%
+25.69%
+27.32%
+24.26%
993
Flowserve Corp
Flowserve Corp
FLS
78.070
+0.010
+0.01%
7.83
1.42M
51.37M
9.98B
127.98M
2.54
0.88
92.410
45.110
0.85
1.08
+6.22%
+3.39%
+14.83%
+5.03%
+12.14%
+68.04%
+12.53%
994
Ternium SA
Ternium SA
TX
49.550
+0.980
+2.02%
6.62
759.51K
18.14M
9.93B
1.96B
2.74
1.77
50.590
27.120
2.20
4.43
+3.19%
+2.69%
+12.18%
+30.77%
+29.61%
+65.61%
+29.75%
995
Gartner Inc
Gartner Inc
IT
148.170
-0.590
-0.40%
7.86
1.14M
65.22M
9.92B
67.88M
3.70
1.01
451.730
139.180
0.00
0.00
-9.66%
-8.65%
+5.35%
-6.29%
-40.63%
-63.41%
-41.27%
996
American Airlines Group Inc
American Airlines Group Inc
AAL
14.980
+0.330
+2.25%
7.51
153.39M
2.07B
9.91B
661.39M
3.41
1.16
16.500
10.090
0.00
0.00
+10.96%
+2.32%
+17.95%
+38.70%
-4.04%
+44.46%
-2.28%
997
Chart Industries Inc
Chart Industries Inc
GTLS
206.730
+0.200
+0.10%
6.87
655.79K
69.10M
9.90B
47.87M
0.30
0.49
208.765
140.500
0.00
0.00
-0.28%
-0.52%
-0.27%
-0.16%
+0.60%
+43.35%
+0.24%
998
Zions Bancorporation NA
Zions Bancorporation NA
ZION
67.250
+0.810
+1.22%
7.87
1.77M
92.63M
9.89B
147.08M
1.85
0.87
66.175
46.090
1.78
2.64
+6.36%
+7.69%
+11.92%
+25.42%
+12.91%
+41.79%
+14.88%
999
OGE Energy Corp
OGE Energy Corp
OGE
47.800
+0.470
+0.99%
7.72
950.65K
19.85M
9.86B
206.40M
1.31
0.68
50.130
41.695
1.69
3.54
+0.00%
+1.21%
+0.61%
+0.04%
+10.47%
+7.88%
+11.94%
1000
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
224.890
+6.490
+2.97%
7.83
350.62K
59.21M
9.86B
44.13M
3.52
0.59
235.970
119.205
1.64
0.72
-0.24%
+2.26%
-1.16%
+18.31%
+38.67%
+72.81%
+41.10%
1001
Figma Inc
Figma Inc
FIG
18.540
-0.820
-4.24%
7.13
23.45M
237.90M
9.80B
526.19M
6.72
1.52
142.920
16.600
0.00
0.00
-14.76%
-27.29%
-8.40%
-26.60%
-49.88%
-4.68%
-50.39%
1002
Owens Corning
Owens Corning
OC
121.440
+0.015
+0.01%
7.74
709.37K
34.13M
9.78B
80.20M
1.97
0.72
159.420
97.530
2.96
2.43
+1.88%
-3.48%
+0.31%
+12.59%
+4.17%
-9.70%
+8.52%
1003
GameStop Corp
GameStop Corp
GME
21.770
-0.400
-1.80%
5.63
5.33M
62.00M
9.77B
448.70M
2.97
0.96
31.350
19.930
0.00
0.00
-0.14%
+2.79%
+0.74%
-6.81%
-3.50%
-1.67%
+8.42%
1004
Nuvalent Inc
Nuvalent Inc
NUVL
123.250
-0.200
-0.16%
5.66
7.24M
576.64M
9.75B
78.24M
0.23
0.54
113.015
70.250
0.00
0.00
+35.51%
+11.65%
+18.04%
+26.50%
+21.54%
+57.53%
+22.53%
1005
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
117.350
+1.810
+1.57%
8.64
676.81K
39.96M
9.73B
83.03M
2.16
0.94
137.620
76.010
1.10
0.93
+1.38%
+3.36%
-4.09%
+3.60%
+18.19%
+18.75%
+19.87%
1006
Old National Bancorp
Old National Bancorp
ONB
25.140
+0.450
+1.82%
8.44
3.51M
63.79M
9.71B
386.31M
1.82
0.96
26.170
19.391
0.56
2.24
+4.92%
+4.71%
+6.57%
+18.81%
+8.88%
+23.11%
+12.68%
1007
Maplebear Inc
Maplebear Inc
CART
41.245
-0.655
-1.56%
7.76
3.13M
105.64M
9.69B
236.71M
4.24
0.78
53.500
32.730
0.00
0.00
-0.04%
+3.63%
+7.21%
+9.14%
-8.24%
-4.90%
-8.30%
1008
SouthState Corp
SouthState Corp
SSB
98.960
+1.490
+1.53%
8.26
643.45K
28.48M
9.67B
99.14M
1.06
0.78
108.464
84.475
2.34
2.36
+3.82%
+4.44%
+6.10%
+11.72%
+1.67%
+16.12%
+5.15%
1009
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
1010
HubSpot Inc
HubSpot Inc
HUBS
187.980
+1.600
+0.86%
7.87
1.65M
177.77M
9.63B
51.95M
6.94
0.95
621.160
173.250
0.00
0.00
-11.60%
-14.80%
+2.46%
-28.28%
-51.80%
-66.10%
-53.16%
1011
IAMGOLD Corp
IAMGOLD Corp
IAG
16.650
+0.490
+3.04%
7.82
7.28M
46.28M
9.60B
591.10M
4.73
1.04
34.090
9.220
0.00
0.00
+7.98%
-6.88%
-9.85%
-6.93%
+3.29%
+118.22%
+0.97%
1012
Viasat Inc
Viasat Inc
VSAT
70.170
-2.540
-3.49%
7.63
3.63M
186.92M
9.58B
135.79M
9.18
1.11
52.700
7.360
0.00
0.00
+4.45%
-12.96%
-5.56%
+44.41%
+116.71%
+456.90%
+103.63%
1013
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
14.150
-0.200
-1.39%
--
1.21M
13.02M
9.58B
668.63M
4.21
1.00
24.890
17.000
0.00
0.00
-6.17%
-27.51%
-28.46%
-23.35%
--
--
--
1014
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
280.490
+6.150
+2.24%
7.39
731.08K
142.60M
9.53B
135.93M
9.73
0.85
146.850
37.210
2.48
0.88
+8.42%
+1.31%
+6.31%
+123.68%
+224.04%
+318.89%
+202.58%
1015
Dillard's Inc
Dillard's Inc
DDS
610.010
-5.480
-0.89%
7.76
88.79K
25.97M
9.53B
15.62M
3.05
0.81
711.409
370.913
0.90
0.14
+0.62%
+3.35%
+14.05%
+4.46%
-6.52%
+59.11%
+0.61%
1016
Timken Co
Timken Co
TKR
137.060
-0.320
-0.23%
8.36
930.53K
63.09M
9.52B
69.54M
2.42
0.71
128.312
67.140
1.40
1.02
+3.97%
+7.09%
+17.41%
+39.53%
+61.40%
+93.92%
+62.91%
1017
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
137.890
+2.280
+1.68%
7.52
602.39K
37.64M
9.52B
70.14M
2.33
0.97
211.776
134.410
2.40
1.74
-0.98%
-2.66%
-8.64%
-0.72%
-21.80%
-19.55%
-20.84%
1018
Cytokinetics Inc
Cytokinetics Inc
CYTK
70.150
+0.880
+1.27%
7.71
1.29M
68.83M
9.51B
124.43M
3.15
0.69
80.200
30.020
0.00
0.00
-1.86%
-8.61%
-10.80%
+12.80%
+12.78%
+104.04%
+10.40%
1019
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
1020
CubeSmart
CubeSmart
CUBE
41.890
+0.170
+0.41%
8.17
1.51M
23.71M
9.48B
226.47M
1.55
0.61
44.130
35.090
2.10
5.01
+3.92%
+4.72%
+5.68%
+9.06%
+16.52%
-2.58%
+16.20%
KeyAI