tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
991
APA Corp (US)
APA Corp (US)
APA
25.720
+0.800
+3.21%
8.11
5.70M
101.13M
9.15B
355.66M
3.57
1.04
27.720
13.584
1.00
3.88
+7.71%
+5.50%
-0.81%
+11.83%
+33.96%
+3.50%
+5.15%
992
Smithfield Foods Inc
Smithfield Foods Inc
SFD
23.240
+0.490
+2.15%
7.78
914.33K
17.56M
9.14B
393.11M
2.85
1.18
26.065
18.430
0.75
3.22
+7.00%
+2.79%
+3.15%
+7.00%
-2.88%
--
+4.08%
993
KT Corp
KT Corp
KT
18.930
-0.120
-0.63%
7.62
1.23M
12.06M
9.13B
482.19M
1.20
0.66
21.614
15.550
0.46
2.47
-1.46%
-0.68%
+1.23%
-1.51%
-10.16%
+16.85%
-0.21%
994
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
57.730
-2.000
-3.35%
7.10
630.35K
17.64M
9.12B
158.03M
2.67
0.78
61.710
40.660
0.00
0.00
+1.78%
+4.22%
+7.11%
+4.11%
+21.23%
-3.27%
+4.91%
995
HF Sinclair Corp
HF Sinclair Corp
DINO
49.450
-0.080
-0.16%
7.86
2.23M
50.47M
9.10B
183.95M
2.20
0.73
56.580
24.660
2.00
4.04
+2.68%
+7.55%
+0.12%
-2.33%
+8.11%
+35.74%
+7.31%
996
UMB Financial Corp
UMB Financial Corp
UMBF
118.800
-0.180
-0.15%
7.86
343.36K
34.14M
9.02B
75.95M
1.59
0.76
126.140
82.000
1.60
1.34
-2.17%
+1.40%
+0.53%
+10.58%
+9.76%
+1.61%
+3.27%
997
Henry Schein Inc
Henry Schein Inc
HSIC
75.820
-0.310
-0.41%
7.29
1.14M
64.17M
8.99B
118.57M
1.50
0.83
82.490
60.560
0.00
0.00
-3.48%
-0.81%
-0.95%
+22.23%
+2.20%
+6.38%
+0.32%
998
Amdocs Ltd
Amdocs Ltd
DOX
82.810
-1.170
-1.39%
8.71
1.29M
83.68M
8.98B
108.45M
2.39
1.61
95.410
74.320
2.06
2.48
+1.09%
+1.95%
+4.36%
+0.39%
-7.69%
-1.03%
+2.86%
999
Morningstar Inc
Morningstar Inc
MORN
215.970
-2.540
-1.16%
7.58
881.55K
154.11M
8.96B
41.51M
5.13
2.49
335.210
202.894
1.82
0.84
+0.16%
-1.40%
+0.87%
+2.50%
-21.93%
-33.46%
-0.62%
1000
XP Inc
XP Inc
XP
17.010
-0.220
-1.28%
7.70
4.55M
47.27M
8.94B
525.75M
2.66
0.92
20.640
10.900
0.00
0.00
-0.23%
+3.40%
-2.74%
+3.66%
+0.29%
+49.08%
+3.91%
1001
Sanmina Corp
Sanmina Corp
SANM
167.210
+6.200
+3.85%
8.22
542.28K
72.01M
8.93B
53.40M
4.98
0.93
178.390
63.665
0.00
0.00
+7.91%
+8.75%
+4.10%
+25.61%
+66.13%
+104.56%
+11.42%
1002
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
22.515
-0.025
-0.11%
7.92
5.99M
66.55M
8.92B
396.14M
4.05
1.48
30.500
8.490
0.01
0.06
+5.06%
+16.00%
+20.53%
+30.52%
+118.17%
+156.73%
+13.43%
1003
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
65.545
-0.385
-0.58%
7.39
2.59M
135.61M
8.89B
135.70M
4.50
0.47
76.760
9.570
0.00
0.00
-7.44%
-5.85%
-6.48%
+68.19%
+311.71%
+263.13%
-1.27%
1004
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.590
-0.170
-3.57%
6.99
13.84M
50.34M
8.86B
1.93B
5.88
0.67
10.770
3.600
0.00
0.00
+4.32%
+18.60%
+4.56%
-12.24%
-29.06%
-28.39%
+19.53%
1005
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
380.820
-9.510
-2.44%
7.27
219.21K
52.48M
8.86B
23.26M
3.29
0.88
512.760
349.000
0.66
0.17
-4.99%
-3.65%
-2.79%
-13.15%
-20.53%
-11.39%
-2.63%
1006
Albertsons Companies Inc
Albertsons Companies Inc
ACI
17.205
-0.015
-0.09%
8.23
8.55M
95.90M
8.84B
513.91M
1.21
0.48
23.200
15.800
0.60
3.48
+0.56%
-0.49%
-0.89%
-10.53%
-17.28%
-17.00%
+0.20%
1007
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
105.930
+0.590
+0.56%
8.49
651.35K
29.62M
8.83B
83.33M
1.23
0.77
121.810
76.010
1.06
1.00
+4.28%
+6.09%
+6.10%
+29.61%
+20.27%
-8.71%
+8.20%
1008
Old National Bancorp
Old National Bancorp
ONB
22.580
-0.190
-0.83%
7.81
2.10M
34.28M
8.82B
390.77M
2.32
0.82
24.490
16.825
0.56
2.48
-2.84%
-0.92%
-1.61%
+15.20%
+2.45%
+3.44%
+1.21%
1009
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
233.920
+6.330
+2.78%
8.04
451.94K
80.23M
8.82B
37.70M
4.27
0.87
232.050
75.010
0.40
0.17
+1.84%
+7.67%
+8.76%
+21.69%
+63.76%
+98.12%
+11.73%
1010
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
102.130
+0.330
+0.32%
8.26
589.43K
31.48M
8.81B
86.27M
1.43
0.78
111.820
80.650
4.43
4.33
+1.20%
+0.06%
+2.56%
+4.18%
+6.80%
-1.77%
+1.32%
1011
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
326.440
+4.400
+1.37%
3.72
13.00
2.58K
8.80B
26.97M
0.00
1.96
359.220
225.290
0.00
0.00
+0.05%
+6.39%
+5.17%
--
+32.14%
-4.62%
--
1012
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
317.770
-5.100
-1.58%
7.12
29.05K
4.30M
8.80B
27.70M
2.53
0.89
360.000
249.210
3.65
1.15
-2.26%
-2.81%
-0.77%
+4.62%
+3.85%
+19.89%
-1.74%
1013
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
310.660
-1.630
-0.52%
8.27
241.04K
28.66M
8.79B
28.30M
1.36
0.62
313.240
139.220
0.04
0.01
+0.11%
+6.36%
+11.99%
+32.85%
+47.78%
+70.68%
+7.76%
1014
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
174.330
-2.490
-1.41%
8.14
613.36K
82.88M
8.77B
50.31M
2.42
0.71
184.395
80.984
0.00
0.00
+1.43%
+15.70%
+17.66%
+39.46%
+63.91%
+106.06%
-4.55%
1015
Mobileye Global Inc
Mobileye Global Inc
MBLY
10.750
-0.690
-6.03%
6.93
14.73M
112.92M
8.75B
813.77M
6.73
0.71
22.510
10.040
0.00
0.00
-11.74%
+1.03%
-2.89%
-25.86%
-33.23%
-33.35%
+2.97%
1016
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
55.010
+3.000
+5.77%
--
3.24M
136.82M
8.73B
158.72M
5.19
1.07
61.000
40.430
0.00
0.00
+11.70%
+10.71%
+9.59%
--
--
--
+13.42%
1017
Paycom Software Inc
Paycom Software Inc
PAYC
157.500
-1.440
-0.91%
7.33
945.13K
80.58M
8.71B
55.30M
2.83
1.41
267.760
151.745
1.50
0.95
+0.61%
-2.03%
-5.47%
-21.44%
-33.39%
-22.51%
-1.17%
1018
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
34.310
-0.100
-0.29%
7.87
1.70M
30.84M
8.70B
253.72M
3.74
1.13
34.510
12.200
0.28
0.81
+13.84%
+22.10%
+21.84%
+28.21%
+94.39%
+168.47%
+23.28%
1019
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
58.500
-0.350
-0.59%
7.26
3.20M
153.21M
8.70B
148.70M
2.03
0.60
95.460
47.930
2.81
4.80
-11.72%
-8.62%
-12.65%
-21.44%
-19.96%
-36.11%
-7.74%
1020
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
322.150
-0.850
-0.26%
8.17
183.80K
31.17M
8.69B
26.97M
3.71
0.77
373.690
211.430
0.00
0.00
-1.03%
+6.06%
+4.55%
+3.12%
+25.32%
-5.87%
+6.32%
KeyAI