tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
991
Columbia Banking System Inc
Columbia Banking System Inc
COLB
32.070
+0.830
+2.66%
7.29
2.75M
69.17M
9.47B
295.42M
2.57
0.92
32.230
19.610
0.00
0.00
+8.02%
+11.08%
+10.40%
+19.22%
+24.45%
+17.09%
--
992
Henry Schein Inc
Henry Schein Inc
HSIC
79.720
+2.720
+3.53%
7.74
1.96M
117.82M
9.45B
118.57M
5.05
1.52
81.350
60.560
0.00
0.00
+5.86%
+2.75%
+2.68%
+8.88%
+18.60%
+1.04%
--
993
DocuSign Inc
DocuSign Inc
DOCU
47.130
+1.590
+3.49%
7.29
4.39M
157.90M
9.44B
200.30M
4.94
0.76
94.670
45.000
0.00
0.00
-9.37%
-18.26%
-31.51%
-31.55%
-34.27%
-48.13%
--
994
Autoliv Inc
Autoliv Inc
ALV
125.790
+1.520
+1.22%
7.99
676.28K
40.39M
9.40B
74.70M
1.71
0.78
130.140
75.490
2.18
1.73
+4.40%
-1.06%
+0.57%
+2.15%
+5.78%
+38.17%
--
995
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
36.950
+1.960
+5.60%
7.73
1.38M
24.14M
9.37B
253.72M
5.95
0.80
41.285
12.270
0.29
0.79
+8.49%
-5.60%
+14.75%
+58.04%
+99.51%
+176.99%
--
996
Chart Industries Inc
Chart Industries Inc
GTLS
207.450
+0.380
+0.18%
6.52
1.22M
146.46M
9.33B
44.95M
0.24
1.08
208.240
104.600
0.00
0.00
+0.00%
+0.08%
+0.38%
+1.99%
+4.39%
+3.17%
--
997
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
9.920
+0.255
+2.63%
7.07
4.58M
17.27M
9.32B
939.30M
2.57
0.70
14.070
9.450
0.16
1.66
-2.17%
-0.40%
-5.25%
-21.46%
-10.14%
-22.50%
--
998
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
189.210
+5.620
+3.06%
7.92
987.66K
99.38M
9.31B
49.22M
4.91
1.11
228.880
91.861
0.00
0.00
-11.26%
-14.90%
-14.35%
+9.05%
+20.53%
+18.34%
--
999
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
62.100
+1.180
+1.94%
7.80
4.34M
208.54M
9.31B
149.90M
2.92
0.74
90.900
47.930
2.81
4.52
+9.27%
+3.92%
+3.21%
-9.80%
-16.37%
-3.93%
--
1000
Albertsons Companies Inc
Albertsons Companies Inc
ACI
18.090
+0.300
+1.69%
8.29
6.67M
57.59M
9.30B
513.91M
2.13
0.96
23.200
15.800
0.60
3.31
+7.30%
+5.05%
+8.58%
+1.52%
-5.93%
-14.71%
--
1001
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
146.690
+3.110
+2.17%
8.02
610.76K
43.70M
9.28B
63.29M
2.57
1.21
148.115
100.310
3.95
2.69
+5.49%
+7.60%
+8.04%
+17.41%
+16.25%
+5.88%
--
1002
Conagra Brands Inc
Conagra Brands Inc
CAG
19.350
-0.185
-0.95%
7.63
11.15M
113.77M
9.26B
478.37M
1.89
0.75
28.515
15.960
1.40
7.23
+5.28%
+6.97%
+14.23%
+11.85%
+1.95%
-21.12%
--
1003
Commercial Metals Co
Commercial Metals Co
CMC
82.990
+2.670
+3.31%
8.29
776.21K
25.97M
9.21B
111.01M
2.04
0.68
84.120
37.920
0.72
0.86
+3.25%
+9.03%
+14.53%
+40.28%
+45.80%
+63.37%
--
1004
Joby Aviation Inc
Joby Aviation Inc
JOBY
10.520
+1.055
+11.15%
6.19
33.53M
208.17M
9.20B
874.28M
9.14
0.87
20.950
4.960
0.00
0.00
-0.38%
-20.78%
-31.64%
-35.66%
-34.50%
+34.36%
--
1005
Maplebear Inc
Maplebear Inc
CART
34.640
+0.290
+0.84%
7.55
3.99M
107.23M
9.20B
265.51M
3.08
0.74
53.500
34.150
0.00
0.00
-8.37%
-14.15%
-15.86%
-11.63%
-24.56%
-31.16%
--
1006
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1007
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
182.550
+1.710
+0.95%
7.77
661.79K
90.82M
9.18B
50.31M
3.36
0.90
191.500
86.990
0.00
0.00
-1.79%
-1.07%
+7.78%
+30.76%
+64.27%
+43.65%
--
1008
Antero Midstream Corp
Antero Midstream Corp
AM
19.180
+0.290
+1.53%
7.28
3.69M
29.38M
9.14B
476.71M
2.59
1.32
19.820
15.075
0.90
4.69
+3.68%
+2.62%
+10.80%
+6.61%
+9.29%
+18.69%
--
1009
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
37.530
+1.150
+3.16%
8.00
4.58M
102.58M
9.14B
243.46M
5.20
1.69
38.110
16.010
0.00
0.00
+4.57%
+7.57%
+11.60%
+63.46%
+49.34%
+69.82%
--
1010
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
105.760
+0.925
+0.88%
8.36
928.57K
50.65M
9.12B
86.27M
1.25
1.09
111.820
80.650
3.80
3.60
+5.41%
+4.13%
+4.05%
+6.76%
+12.82%
-3.68%
--
1011
Valmont Industries Inc
Valmont Industries Inc
VMI
473.680
+13.870
+3.02%
8.24
159.38K
35.88M
9.11B
19.24M
2.39
1.19
479.530
250.065
2.63
0.55
+4.41%
+6.30%
+11.30%
+15.90%
+26.10%
+44.33%
--
1012
IES Holdings Inc
IES Holdings Inc
IESC
455.880
+46.930
+11.48%
8.31
191.76K
65.46M
9.08B
19.93M
8.27
0.88
488.620
146.515
0.00
0.00
+13.62%
-2.63%
+16.92%
+15.52%
+35.59%
+98.51%
--
1013
Mosaic Co
Mosaic Co
MOS
28.600
+0.830
+2.99%
8.02
4.54M
65.40M
9.08B
317.41M
2.88
0.70
38.230
22.360
0.87
3.04
+4.88%
+0.95%
+10.08%
+11.24%
-11.46%
+4.27%
--
1014
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
38.970
+0.280
+0.72%
7.60
3.29M
58.82M
9.02B
231.58M
2.35
1.16
44.380
29.680
1.12
2.87
-3.28%
-1.12%
-4.39%
-7.70%
+3.45%
-3.40%
--
1015
U-Haul Holding Co
U-Haul Holding Co
UHALb
45.670
+0.180
+0.40%
6.78
916.49K
24.70M
8.95B
196.08M
3.36
1.50
67.365
44.395
0.20
0.43
-11.89%
-12.78%
-9.74%
-5.41%
-14.09%
-27.66%
--
1016
Snap Inc
Snap Inc
SNAP
5.220
+0.100
+1.95%
6.38
93.55M
260.51M
8.93B
1.71B
3.71
0.92
11.260
5.100
0.00
0.00
-21.62%
-30.95%
-36.42%
-40.41%
-28.88%
-51.26%
--
1017
Installed Building Products Inc
Installed Building Products Inc
IBP
328.920
+5.605
+1.73%
7.59
406.86K
62.52M
8.92B
27.13M
3.65
0.88
335.040
150.831
3.16
0.96
+14.64%
+11.24%
+10.96%
+26.73%
+23.96%
+78.02%
--
1018
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
64.520
-0.120
-0.19%
7.35
24.09M
1.48B
8.86B
137.39M
7.70
3.53
76.760
9.570
0.00
0.00
-11.62%
-3.44%
-0.06%
+55.47%
+224.06%
+223.90%
--
1019
LKQ Corp
LKQ Corp
LKQ
34.580
+0.230
+0.67%
7.84
2.33M
63.17M
8.86B
256.30M
2.09
0.90
44.820
28.125
1.20
3.47
+6.33%
+2.40%
+3.53%
+11.40%
+12.13%
-7.42%
--
1020
OGE Energy Corp
OGE Energy Corp
OGE
43.960
-0.025
-0.06%
7.80
1.55M
30.73M
8.86B
201.50M
2.12
0.92
47.330
40.800
1.68
3.84
+2.04%
+1.59%
+2.64%
-3.13%
-1.37%
+2.61%
--
KeyAI