tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
961
Cognex Corp
Cognex Corp
CGNX
63.610
+1.500
+2.42%
7.49
1.30M
65.76M
10.59B
167.55M
2.94
0.62
71.900
29.220
0.33
0.51
+4.59%
-3.40%
-3.75%
+27.55%
+75.86%
+110.98%
+76.79%
962
BXP Inc
BXP Inc
BXP
66.280
+0.060
+0.09%
8.24
1.42M
50.89M
10.57B
158.68M
1.97
0.78
79.330
49.720
3.08
4.64
+6.34%
+10.45%
+12.42%
+25.22%
-4.21%
-8.07%
-1.78%
963
Smithfield Foods Inc
Smithfield Foods Inc
SFD
26.770
+0.190
+0.71%
8.03
929.75K
18.66M
10.53B
393.11M
1.82
0.87
29.805
21.080
1.06
3.96
-0.37%
+3.64%
+7.38%
+13.67%
+17.36%
+13.65%
+19.88%
964
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
34.320
-1.050
-2.97%
7.35
776.72K
12.07M
10.50B
305.99M
4.12
0.79
51.885
32.245
1.51
4.40
-6.02%
-7.47%
+0.65%
+8.37%
+28.68%
+31.04%
+27.25%
965
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
74.520
+0.110
+0.15%
7.37
1.18M
65.69M
10.50B
140.57M
2.90
0.87
82.260
14.300
0.00
0.00
+1.96%
-4.35%
-6.49%
+31.41%
+12.11%
+373.44%
+12.25%
966
AES Corp
AES Corp
AES
14.680
+0.005
+0.03%
7.78
5.95M
53.33M
10.47B
713.14M
0.34
0.63
17.650
9.750
0.70
4.79
+0.07%
+0.07%
+1.52%
+3.53%
+7.31%
+28.32%
+2.37%
967
Globalstar Inc
Globalstar Inc
GSAT
81.160
+0.050
+0.06%
6.62
1.12M
62.82M
10.45B
128.59M
2.03
0.78
84.695
17.910
0.00
0.00
-0.40%
-3.62%
-1.12%
+38.31%
+38.40%
+269.75%
+32.96%
968
Molina Healthcare Inc
Molina Healthcare Inc
MOH
200.280
+7.150
+3.70%
8.08
1.19M
120.60M
10.43B
52.00M
5.13
1.15
311.525
121.060
0.00
0.00
+4.94%
+15.37%
+7.22%
+34.75%
+23.08%
-32.82%
+15.41%
969
Aaon Inc
Aaon Inc
AAON
127.190
-1.450
-1.13%
7.98
1.06M
112.88M
10.42B
81.85M
4.99
1.05
149.000
62.000
0.40
0.31
-4.09%
-9.28%
-9.15%
+61.92%
+70.43%
+74.26%
+66.81%
970
Popular Inc
Popular Inc
BPOP
160.950
+2.140
+1.35%
8.83
364.43K
45.07M
10.39B
64.65M
1.09
0.63
152.970
102.000
1.59
0.99
+5.15%
+8.36%
+11.12%
+24.84%
+28.97%
+55.04%
+29.26%
971
Suzano SA
Suzano SA
SUZ
8.230
+0.080
+0.98%
7.53
2.75M
13.19M
10.38B
1.24B
2.33
0.75
11.535
8.110
0.20
2.43
+0.61%
+0.61%
-3.63%
-17.86%
-13.73%
-15.68%
-11.88%
972
Insulet Corp
Insulet Corp
PODD
149.700
+0.510
+0.34%
8.09
992.61K
113.84M
10.37B
69.26M
3.65
0.57
354.880
140.630
0.00
0.00
-2.30%
+3.28%
+0.69%
-34.99%
-48.89%
-50.86%
-47.33%
973
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
974
StoneX Group Inc
StoneX Group Inc
SNEX
130.690
+0.950
+0.73%
8.70
973.02K
100.21M
10.36B
79.03M
4.83
1.30
125.420
53.523
0.00
0.00
+13.11%
+15.30%
+13.27%
+87.61%
+108.28%
+132.71%
+106.07%
975
FRVO.NB
FRVO.NB
FRVO
35.190
+0.550
+1.59%
--
1.29M
36.48M
10.35B
--
6.52
0.63
0.000
0.000
0.00
0.00
-5.45%
-4.01%
-13.39%
--
--
--
--
976
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
134.950
-0.130
-0.10%
7.79
708.02K
38.43M
10.34B
77.88M
1.86
0.49
179.315
105.140
0.72
0.53
+3.69%
-3.03%
-3.67%
-0.32%
-8.10%
+19.42%
-6.82%
977
Antero Midstream Corp
Antero Midstream Corp
AM
21.670
+0.315
+1.47%
7.04
2.30M
23.98M
10.29B
475.03M
2.62
1.18
23.835
16.770
0.67
3.11
+0.70%
+3.39%
-0.32%
-4.71%
+22.57%
+18.54%
+21.81%
978
UMB Financial Corp
UMB Financial Corp
UMBF
135.370
+2.860
+2.16%
7.95
539.13K
60.54M
10.29B
75.98M
1.97
0.78
136.110
98.160
1.66
1.22
+4.19%
+3.13%
+6.41%
+24.12%
+13.01%
+34.43%
+17.67%
979
Hecla Mining Co
Hecla Mining Co
HL
15.290
+0.305
+2.03%
6.85
17.21M
153.69M
10.26B
670.23M
4.10
0.73
34.170
5.030
0.01
0.09
+3.45%
-13.96%
-21.39%
-17.35%
-19.65%
+154.41%
-20.32%
980
MP Materials Corp
MP Materials Corp
MP
57.550
+0.390
+0.68%
7.39
3.82M
113.77M
10.25B
177.36M
3.74
0.56
100.251
19.600
0.00
0.00
-2.75%
-11.05%
-4.58%
+0.02%
+10.59%
+88.38%
+13.92%
981
Wayfair Inc
Wayfair Inc
W
77.590
-0.010
-0.01%
7.96
4.30M
183.93M
10.24B
131.61M
6.53
1.21
119.980
39.900
0.00
0.00
+13.52%
+7.38%
+25.33%
+1.08%
-21.20%
+68.31%
-22.73%
982
Guidewire Software Inc
Guidewire Software Inc
GWRE
122.560
+4.055
+3.42%
7.80
1.70M
97.66M
10.20B
85.02M
6.87
0.68
272.600
115.570
0.00
0.00
-9.92%
-19.72%
-0.88%
-23.05%
-37.93%
-51.59%
-39.03%
983
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
236.890
+7.040
+3.06%
7.43
76.00K
7.70M
10.20B
42.95M
2.88
0.90
300.410
206.910
0.00
0.00
+3.54%
+0.25%
-2.79%
+1.67%
-10.63%
+2.28%
-10.14%
984
Lineage Inc
Lineage Inc
LINE
44.420
-0.150
-0.34%
6.81
511.57K
18.23M
10.11B
228.00M
1.59
0.47
46.990
31.330
2.11
4.76
+4.20%
+0.02%
+12.74%
+17.45%
+29.47%
+1.76%
+26.91%
985
GoDaddy Inc
GoDaddy Inc
GDDY
76.240
+1.060
+1.41%
8.24
2.84M
105.20M
10.09B
132.66M
6.30
1.25
193.550
73.060
0.00
0.00
-9.65%
-11.17%
-10.27%
-9.38%
-39.81%
-56.62%
-38.56%
986
Encompass Health Corp
Encompass Health Corp
EHC
101.470
-0.950
-0.93%
8.39
881.93K
40.36M
10.07B
99.42M
3.45
1.18
127.990
92.770
0.74
0.72
-2.44%
-4.14%
-5.43%
+1.80%
-5.63%
-16.09%
-4.40%
987
Riot Platforms Inc
Riot Platforms Inc
RIOT
26.610
+0.470
+1.80%
7.29
10.19M
179.50M
10.06B
378.98M
4.81
0.60
28.540
7.930
0.00
0.00
+7.91%
-1.84%
+8.08%
+88.72%
+98.88%
+173.77%
+110.02%
988
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
15.860
+0.645
+4.24%
6.75
4.46M
30.51M
10.06B
622.55M
3.55
0.82
26.060
12.580
0.10
0.66
+0.95%
-13.19%
-8.69%
+8.93%
-21.87%
+5.66%
-20.30%
989
Cipher Mining Inc
Cipher Mining Inc
CIFR
24.500
+1.870
+8.26%
7.53
26.19M
427.98M
10.02B
405.27M
10.87
1.17
25.560
3.080
0.00
0.00
+9.13%
+3.59%
+9.91%
+67.01%
+61.72%
+558.60%
+65.99%
990
Donaldson Company Inc
Donaldson Company Inc
DCI
86.400
+1.030
+1.21%
8.06
599.97K
24.83M
10.01B
115.90M
1.29
0.61
112.840
67.705
1.20
1.38
+3.29%
+5.53%
+3.05%
+2.82%
-6.08%
+25.84%
-2.55%
KeyAI