tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
961
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
289.790
+2.050
+0.71%
7.76
131.87K
16.42M
9.67B
33.36M
1.43
0.73
290.800
177.590
1.90
0.65
+1.90%
+2.54%
+3.83%
+4.97%
+15.32%
+42.95%
+4.99%
962
Western Alliance Bancorp
Western Alliance Bancorp
WAL
87.530
+0.070
+0.08%
6.94
560.91K
24.38M
9.65B
110.23M
1.27
0.65
94.400
57.050
1.52
1.73
-1.14%
+2.55%
-0.07%
+24.47%
+4.78%
+4.73%
+4.12%
963
TTM Technologies Inc
TTM Technologies Inc
TTMI
93.240
+15.350
+19.71%
7.77
6.72M
445.62M
9.63B
103.33M
19.83
3.33
80.580
15.775
0.00
0.00
+32.35%
+30.94%
+26.98%
+59.52%
+100.71%
+269.85%
+35.13%
964
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
40.410
+0.360
+0.90%
7.70
907.38K
28.84M
9.60B
237.55M
1.66
0.82
52.754
35.727
0.00
0.00
+7.62%
+1.58%
+1.10%
+8.40%
-12.07%
+4.11%
+3.64%
965
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
143.150
-0.460
-0.32%
8.24
321.14K
37.12M
9.59B
66.96M
1.56
0.93
149.787
89.100
1.95
1.36
-3.03%
+1.19%
+1.60%
+19.05%
+5.67%
+9.83%
+2.38%
966
Flowserve Corp
Flowserve Corp
FLS
74.860
+1.020
+1.38%
8.16
1.37M
55.81M
9.58B
127.98M
1.44
1.13
74.629
37.340
0.84
1.12
+2.83%
+6.23%
+4.66%
+48.50%
+36.76%
+25.48%
+7.90%
967
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.230
+0.120
+0.31%
6.95
6.94M
172.10M
9.57B
250.34M
0.36
1.34
38.310
35.050
0.00
0.00
+0.13%
+0.31%
+0.53%
+1.92%
+3.46%
+7.60%
+0.42%
968
Oshkosh Corp
Oshkosh Corp
OSK
150.705
+1.055
+0.70%
8.53
611.17K
51.35M
9.57B
63.48M
2.00
0.66
150.660
76.820
1.99
1.32
+3.60%
+17.36%
+13.75%
+10.70%
+17.84%
+62.01%
+19.96%
969
Tetra Tech Inc
Tetra Tech Inc
TTEK
36.370
+0.520
+1.45%
8.15
2.32M
69.89M
9.51B
261.42M
2.09
1.09
42.980
27.270
0.24
0.67
+4.60%
+6.63%
+5.24%
+10.88%
-5.13%
-13.01%
+8.44%
970
ServiceTitan Inc
ServiceTitan Inc
TTAN
101.510
-4.830
-4.54%
7.53
1.21M
103.49M
9.50B
93.63M
4.69
1.85
131.330
79.805
0.00
0.00
-0.27%
-5.92%
-2.46%
+9.52%
-13.42%
+5.49%
-4.69%
971
Saia Inc
Saia Inc
SAIA
356.575
-9.105
-2.49%
7.53
626.50K
145.57M
9.50B
26.64M
3.43
1.26
538.025
229.120
0.00
0.00
-2.47%
+7.62%
+3.34%
+17.17%
+14.66%
-24.27%
+9.20%
972
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
973
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
10.080
-0.240
-2.33%
7.04
15.24M
86.60M
9.47B
939.30M
3.14
1.03
14.070
9.450
0.16
1.64
-13.10%
-8.20%
-14.29%
-20.06%
-16.63%
-9.76%
-6.06%
974
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
40.655
+0.605
+1.51%
8.06
1.41M
26.87M
9.46B
232.81M
2.42
0.55
44.380
29.680
1.46
3.61
+4.73%
+4.32%
-1.51%
-5.72%
+6.82%
+4.89%
+5.00%
975
MGM Resorts International
MGM Resorts International
MGM
34.645
-0.175
-0.50%
6.92
4.20M
64.63M
9.43B
272.21M
3.34
0.70
41.320
25.300
0.00
0.00
-3.06%
-6.77%
-7.37%
+9.32%
-9.61%
+4.67%
-5.06%
976
GameStop Corp
GameStop Corp
GME
21.030
+0.050
+0.24%
5.30
4.12M
48.58M
9.42B
447.90M
1.71
0.77
35.810
19.930
0.00
0.00
+1.79%
+2.44%
-0.94%
-8.37%
-12.23%
-24.57%
+4.73%
977
Repligen Corp
Repligen Corp
RGEN
167.310
-1.090
-0.65%
8.27
999.72K
125.58M
9.42B
56.28M
7.09
1.58
182.520
102.965
0.00
0.00
-2.87%
+0.95%
+6.30%
+8.26%
+42.84%
+6.87%
+2.11%
978
Gildan Activewear Inc
Gildan Activewear Inc
GIL
63.050
+0.760
+1.22%
7.86
1.01M
31.64M
9.40B
149.05M
2.07
1.05
90.060
52.765
0.88
1.40
-1.81%
+0.59%
+4.18%
+4.18%
+18.67%
+28.18%
+0.94%
979
Pearson PLC
Pearson PLC
PSO
14.385
+0.015
+0.10%
3.29
841.86K
3.92M
9.39B
652.96M
0.59
0.61
17.900
12.850
0.31
2.16
+2.10%
+1.23%
+3.12%
-1.41%
+0.10%
-6.96%
--
980
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
15.335
+0.095
+0.62%
--
1.18M
10.55M
9.39B
612.26M
1.90
0.80
14.502
12.150
0.00
0.00
+0.82%
-2.45%
-3.37%
--
--
--
-3.25%
981
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
54.650
+0.290
+0.53%
7.76
1.76M
51.84M
9.31B
170.34M
2.37
0.65
105.140
44.103
5.28
9.66
+4.33%
+11.15%
+17.17%
-27.36%
-34.11%
-44.13%
+11.67%
982
Chart Industries Inc
Chart Industries Inc
GTLS
206.990
+0.280
+0.14%
6.79
598.89K
65.71M
9.30B
44.95M
0.14
1.23
220.030
104.600
0.00
0.00
+0.36%
+0.41%
+0.59%
+3.40%
+20.60%
+1.01%
+0.37%
983
Moog Inc
Moog Inc
MOGb
277.960
+0.790
+0.29%
5.42
64.00
14.89K
9.30B
33.44M
0.00
0.26
277.170
152.200
1.15
0.41
+6.85%
+11.06%
+11.91%
--
+36.27%
+37.58%
+11.95%
984
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
57.110
+0.360
+0.63%
7.90
1.83M
58.21M
9.27B
162.31M
1.91
0.47
61.510
36.690
0.70
1.22
+3.76%
+7.23%
+7.31%
+21.41%
+25.08%
+3.91%
+9.24%
985
Moog Inc
Moog Inc
MOGa
276.620
+0.320
+0.12%
8.24
123.04K
17.65M
9.25B
33.44M
1.86
0.61
276.470
143.670
1.15
0.41
+7.34%
+10.88%
+13.31%
+36.03%
+45.89%
+35.07%
+13.58%
986
Generac Holdings Inc
Generac Holdings Inc
GNRC
157.610
+1.010
+0.64%
7.81
870.21K
79.24M
9.25B
58.69M
3.15
0.84
203.250
99.500
0.00
0.00
+8.49%
+13.81%
-1.95%
-18.18%
+3.07%
-1.80%
+15.58%
987
Molina Healthcare Inc
Molina Healthcare Inc
MOH
181.000
-0.820
-0.45%
7.35
563.51K
50.31M
9.23B
51.00M
1.67
0.37
359.970
133.400
0.00
0.00
-2.02%
+8.68%
+7.42%
-4.01%
-4.86%
-38.44%
+4.30%
988
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
989
TFI International Inc
TFI International Inc
TFII
111.530
-0.310
-0.28%
7.45
346.98K
19.46M
9.18B
82.29M
2.45
0.76
201.920
102.570
1.80
1.61
+2.83%
+5.27%
+8.62%
+17.02%
+23.85%
-17.66%
+7.91%
990
SiTime Corp
SiTime Corp
SITM
350.630
+6.100
+1.77%
7.48
201.27K
53.20M
9.15B
26.10M
5.48
0.83
387.520
105.400
0.00
0.00
+1.71%
-5.03%
-3.15%
+21.54%
+77.23%
+50.51%
-0.72%
KeyAI