tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
961
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
267.320
-6.440
-2.35%
7.31
207.82K
26.06M
8.92B
33.37M
3.66%
1.51%
287.891
177.590
1.81
0.67%
-5.51%
-3.27%
-5.14%
+6.44%
+30.91%
+28.89%
--
962
Borgwarner Inc
Borgwarner Inc
BWA
41.210
-0.435
-1.04%
7.88
1.79M
30.58M
8.92B
216.39M
2.68%
0.74%
44.965
24.400
0.44
1.06%
-7.20%
-5.95%
-6.06%
+17.81%
+53.19%
+17.50%
--
963
New York Times Co
New York Times Co
NYT
54.660
-0.645
-1.17%
7.56
1.37M
36.65M
8.91B
163.02M
2.49%
1.12%
62.240
44.830
0.62
1.13%
-1.61%
-4.70%
-7.73%
+2.55%
+9.05%
-1.13%
--
964
Gildan Activewear Inc
Gildan Activewear Inc
GIL
59.380
-1.330
-2.19%
8.07
1.47M
46.18M
8.90B
149.89M
2.87%
1.23%
86.840
52.765
0.86
1.45%
-2.75%
+3.30%
+8.14%
+13.32%
+41.88%
+25.14%
--
965
Conagra Brands Inc
Conagra Brands Inc
CAG
18.580
+0.080
+0.43%
7.19
14.98M
169.78M
8.89B
478.35M
2.07%
1.35%
30.470
17.885
1.40
7.53%
-0.74%
+2.99%
-0.48%
-2.56%
-27.08%
-36.60%
--
966
Nova Ltd
Nova Ltd
NVMI
302.280
-21.780
-6.72%
7.49
661.62K
164.53M
8.89B
29.40M
8.62%
1.83%
336.955
153.995
0.00
0.00%
-8.67%
-2.83%
+0.95%
+8.65%
+73.59%
+43.45%
--
967
Amdocs Ltd
Amdocs Ltd
DOX
80.770
-1.030
-1.26%
8.48
1.11M
66.90M
8.88B
109.99M
2.45%
1.15%
95.410
78.610
2.01
2.49%
-2.01%
-0.84%
-4.05%
-9.67%
-3.74%
-8.34%
--
968
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
63.750
-0.835
-1.29%
7.62
2.35M
66.28M
8.88B
139.34M
4.14%
1.06%
83.981
47.870
1.46
2.29%
+0.55%
+14.51%
+13.65%
+30.10%
+21.49%
-10.14%
--
969
Autoliv Inc
Autoliv Inc
ALV
115.590
-3.460
-2.91%
7.55
951.00K
67.37M
8.88B
76.81M
3.53%
1.50%
129.540
75.490
2.54
2.19%
-9.25%
-7.29%
-8.63%
+3.13%
+30.77%
+21.44%
--
970
Equinox Gold Corp
Equinox Gold Corp
EQX
11.650
+0.150
+1.31%
7.02
12.83M
85.05M
8.84B
759.01M
3.26%
0.84%
12.220
4.950
0.00
0.00%
+4.95%
+2.73%
+7.37%
+85.50%
+70.82%
+106.92%
--
971
StandardAero, Inc.
StandardAero, Inc.
SARO
26.420
-0.345
-1.29%
--
1.37M
12.26M
8.84B
334.47M
3.69%
1.18%
33.000
21.310
0.00
0.00%
-0.33%
-0.15%
-2.22%
-13.09%
+6.23%
-18.48%
--
972
Bilibili Inc
Bilibili Inc
BILI
26.600
-2.755
-9.39%
6.73
7.24M
136.76M
8.82B
331.68M
11.48%
2.26%
30.920
14.470
0.00
0.00%
-7.02%
-2.67%
-1.77%
+5.55%
+59.28%
+15.75%
--
973
Antero Midstream Corp
Antero Midstream Corp
AM
18.410
-0.425
-2.26%
6.84
1.47M
12.54M
8.82B
479.01M
3.61%
0.75%
19.820
14.220
0.90
4.88%
-3.46%
-5.44%
+0.16%
+2.39%
+10.04%
+17.86%
--
974
InterDigital Inc
InterDigital Inc
IDCC
339.900
-8.420
-2.42%
8.66
272.25K
72.69M
8.79B
25.87M
3.20%
0.93%
361.560
144.460
2.10
0.61%
+0.76%
-2.50%
+3.21%
+50.93%
+81.77%
+130.11%
--
975
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
166.120
-4.425
-2.59%
7.80
275.20K
17.98M
8.75B
52.69M
3.02%
1.12%
188.890
137.670
5.60
3.37%
-3.30%
-1.91%
-0.37%
+0.55%
+4.48%
-6.28%
--
976
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
91.660
-2.770
-2.93%
7.30
660.88K
43.07M
8.72B
95.15M
5.39%
0.73%
123.000
81.840
0.00
0.00%
-3.59%
-2.56%
-6.46%
-4.61%
-11.99%
-7.41%
--
977
CAE Inc
CAE Inc
CAE
27.200
-0.680
-2.44%
7.15
440.88K
5.64M
8.72B
320.61M
2.81%
0.95%
41.380
24.480
0.00
0.00%
-5.91%
-7.60%
+1.72%
-6.52%
+15.99%
+49.36%
--
978
Nova Minerals Ltd
Nova Minerals Ltd
NVA
26.910
+4.800
+21.71%
--
306.06K
5.47M
8.69B
323.00M
22.56%
1.91%
0.000
0.000
0.00
0.00%
+8.68%
+63.98%
+121.29%
+186.27%
+112.89%
+308.34%
--
979
Range Resources Corp
Range Resources Corp
RRC
36.360
-2.200
-5.70%
7.26
3.44M
70.39M
8.67B
238.51M
6.33%
1.18%
43.500
28.990
0.34
0.93%
-6.26%
-2.72%
+3.58%
-5.01%
+9.22%
+18.12%
--
980
Primerica Inc
Primerica Inc
PRI
266.260
-2.845
-1.06%
7.59
175.06K
24.08M
8.67B
32.55M
2.72%
1.23%
307.910
230.980
3.88
1.45%
-4.02%
-3.59%
-1.33%
-0.42%
+4.51%
-4.28%
--
981
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
312.480
-1.945
-0.62%
6.78
79.10K
13.10M
8.66B
27.70M
2.21%
1.08%
360.000
248.880
3.53
1.13%
-1.41%
-3.91%
-8.94%
+0.15%
+8.50%
+13.34%
--
982
SPX Technologies Inc
SPX Technologies Inc
SPXC
184.770
-1.170
-0.63%
7.14
301.20K
25.91M
8.64B
46.74M
2.71%
1.32%
209.380
115.000
0.00
0.00%
-3.20%
+0.28%
-1.16%
+3.89%
+45.91%
+11.49%
--
983
Aptargroup Inc
Aptargroup Inc
ATR
130.930
+0.305
+0.23%
7.24
426.00K
33.61M
8.62B
65.80M
1.62%
0.95%
178.030
129.810
1.80
1.37%
-0.72%
-1.01%
-2.90%
-16.27%
-10.33%
-18.01%
--
984
UMB Financial Corp
UMB Financial Corp
UMBF
113.020
-5.650
-4.76%
8.33
369.25K
33.85M
8.58B
75.93M
5.72%
0.99%
129.940
82.000
1.58
1.40%
-5.80%
-4.61%
-6.12%
+2.99%
+19.97%
+7.64%
--
985
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
59.760
-1.430
-2.34%
5.63
1.39M
72.33M
8.57B
143.49M
4.05%
1.30%
97.357
57.750
0.00
0.00%
-8.37%
-5.90%
-0.33%
-31.60%
-22.15%
-25.41%
--
986
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
30.480
-0.780
-2.50%
--
618.61K
13.77M
8.57B
281.09M
6.68%
0.80%
42.500
25.400
0.00
0.00%
-7.10%
+1.60%
-7.97%
+0.96%
--
--
--
987
Permian Resources Corp
Permian Resources Corp
PR
12.200
-0.600
-4.69%
8.40
13.74M
90.08M
8.56B
701.28M
4.41%
1.19%
16.330
10.010
0.66
5.40%
-3.25%
-6.36%
-7.85%
-9.29%
+2.86%
-14.68%
--
988
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
59.450
-1.460
-2.40%
7.37
83.74K
3.65M
8.53B
143.49M
4.30%
1.04%
95.912
57.350
0.00
0.00%
-8.53%
-6.08%
-0.36%
-31.72%
-21.43%
-25.22%
--
989
MGM Resorts International
MGM Resorts International
MGM
31.280
-1.175
-3.62%
7.43
6.51M
118.05M
8.51B
272.18M
4.14%
1.24%
42.535
25.300
0.00
0.00%
-7.78%
-14.37%
-12.23%
-15.89%
+3.30%
-22.15%
--
990
Nice Ltd
Nice Ltd
NICE
133.850
-3.830
-2.78%
7.28
504.85K
51.29M
8.47B
63.25M
4.19%
1.04%
200.650
127.000
0.00
0.00%
-3.01%
-8.55%
-6.52%
-12.75%
-8.98%
-19.17%
--
KeyAI