tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
961
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
51.010
+2.020
+4.12%
5.87
184.00
3.11K
10.08B
197.70M
3.00
0.20
65.820
41.100
1.84
3.62
+4.12%
--
+5.20%
--
-0.97%
--
--
962
Old National Bancorp
Old National Bancorp
ONB
25.880
+0.320
+1.25%
8.37
3.85M
77.81M
10.08B
389.66M
1.79
1.11
26.170
16.825
0.56
2.16
+3.89%
+9.24%
+11.22%
+23.30%
+20.09%
+8.47%
--
963
Acuity Brands Inc
Acuity Brands Inc
AYI
328.390
+12.395
+3.92%
8.41
409.61K
62.06M
10.08B
30.70M
3.71
1.22
380.170
216.810
0.68
0.20
+3.72%
+5.37%
+0.87%
-8.53%
+2.82%
+2.59%
--
964
Bentley Systems Inc
Bentley Systems Inc
BSY
33.170
+1.160
+3.62%
6.82
3.93M
101.47M
10.07B
303.46M
4.09
1.19
59.250
30.965
0.26
0.81
-3.13%
-14.02%
-17.34%
-26.24%
-38.16%
-28.37%
--
965
American Airlines Group Inc
American Airlines Group Inc
AAL
15.240
+1.080
+7.63%
7.15
55.64M
653.69M
10.06B
660.30M
7.13
1.11
17.400
8.500
0.00
0.00
+11.32%
+4.60%
-4.69%
+17.32%
+15.72%
-8.30%
--
966
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
165.500
+2.350
+1.44%
8.29
703.38K
91.20M
10.05B
60.74M
1.50
1.11
182.990
95.490
0.00
0.00
-1.07%
-0.51%
+2.71%
+20.71%
+40.65%
+34.00%
--
967
TFI International Inc
TFI International Inc
TFII
121.880
+1.645
+1.37%
7.52
332.01K
23.13M
10.03B
82.29M
3.49
0.54
187.750
102.570
1.80
1.47
+8.56%
+13.05%
+9.91%
+42.25%
+33.86%
-6.07%
--
968
CAE Inc
CAE Inc
CAE
31.250
+0.940
+3.10%
7.43
571.67K
8.67M
10.02B
320.77M
2.54
0.73
47.650
28.980
0.00
0.00
-2.86%
-4.38%
-5.39%
+13.97%
+12.41%
+29.88%
--
969
Pool Corp
Pool Corp
POOL
266.160
+8.620
+3.35%
7.71
1.03M
202.72M
9.93B
37.32M
4.26
1.15
374.740
226.100
4.90
1.84
+4.95%
+0.02%
+5.50%
+4.66%
-15.79%
-20.39%
--
970
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
62.720
+0.565
+0.91%
7.25
1.09M
39.06M
9.91B
158.03M
4.72
0.63
64.970
40.660
0.12
0.19
+1.03%
+12.68%
+6.88%
+12.95%
+29.83%
+25.44%
--
971
51Talk Online Education Group
51Talk Online Education Group
COE
28.180
+0.960
+3.56%
5.05
7.97K
187.13K
9.91B
351.57M
4.11
2.13
56.130
13.600
0.00
0.00
+6.34%
+11.12%
+1.40%
-38.01%
-17.95%
+21.26%
--
972
AGCO Corp
AGCO Corp
AGCO
132.570
+8.340
+6.71%
7.94
1.47M
97.67M
9.89B
74.62M
6.34
1.28
132.890
73.790
1.16
0.87
+15.61%
+16.46%
+18.47%
+23.59%
+17.13%
+36.09%
--
973
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
24.730
+1.230
+5.23%
7.49
4.69M
46.57M
9.80B
396.14M
2.80
0.68
38.800
8.490
0.01
0.05
+2.61%
-2.75%
+14.70%
+49.07%
+126.05%
+158.14%
--
974
U-Haul Holding Co
U-Haul Holding Co
UHAL
49.920
-0.420
-0.83%
6.80
348.33K
8.79M
9.79B
196.08M
5.13
1.23
75.190
48.475
0.20
0.40
-12.74%
-13.23%
-8.91%
-5.00%
-13.83%
-29.75%
--
975
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
60.170
+1.030
+1.74%
7.85
3.27M
116.98M
9.77B
162.34M
3.46
0.75
61.280
36.690
0.72
1.19
+1.71%
+6.93%
+5.23%
+35.70%
+42.35%
+10.08%
--
976
APA Corp (US)
APA Corp (US)
APA
27.460
+0.980
+3.70%
8.12
5.12M
101.65M
9.77B
355.66M
4.19
0.68
27.720
13.584
1.00
3.64
+6.06%
+8.11%
+8.97%
+11.67%
+34.54%
+19.44%
--
977
Tempus AI Inc
Tempus AI Inc
TEM
54.910
+2.470
+4.71%
7.07
6.50M
252.29M
9.76B
177.82M
4.93
0.90
104.320
36.220
0.00
0.00
-6.22%
-18.81%
-17.14%
-23.27%
-30.01%
-19.68%
--
978
Applied Digital Corp
Applied Digital Corp
APLD
34.950
+7.105
+25.52%
7.19
44.66M
1.08B
9.75B
279.08M
20.99
1.37
42.270
3.310
0.00
0.00
+0.43%
-3.40%
-7.25%
+22.33%
+113.89%
+330.95%
--
979
DaVita Inc
DaVita Inc
DVA
140.830
-8.390
-5.62%
7.45
2.26M
177.35M
9.65B
68.55M
7.96
0.76
178.380
101.000
0.00
0.00
+26.66%
+30.99%
+26.36%
+15.18%
+5.69%
-18.84%
--
980
Zions Bancorporation NA
Zions Bancorporation NA
ZION
65.290
+1.170
+1.82%
7.86
2.25M
121.36M
9.64B
147.64M
2.61
0.93
66.175
39.320
0.00
0.00
+7.05%
+10.32%
+8.40%
+23.96%
+22.56%
+16.53%
--
981
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
982
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
115.630
+1.870
+1.64%
8.49
863.64K
51.90M
9.64B
83.33M
1.77
0.94
117.070
76.010
1.06
0.91
+4.89%
+5.47%
+10.92%
+41.05%
+30.80%
+1.31%
--
983
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
414.100
+3.880
+0.95%
7.82
189.78K
39.65M
9.63B
23.26M
2.74
1.13
512.760
349.000
0.65
0.15
+5.31%
+2.91%
+4.19%
+5.24%
-7.15%
-14.49%
--
984
Smithfield Foods Inc
Smithfield Foods Inc
SFD
24.470
-0.100
-0.41%
7.78
904.21K
18.46M
9.62B
393.11M
1.38
0.84
26.065
18.430
0.75
3.06
+1.12%
+3.91%
+8.85%
+11.43%
-4.08%
+15.10%
--
985
Toro Co
Toro Co
TTC
98.200
+1.280
+1.32%
8.14
674.90K
25.02M
9.61B
97.89M
1.55
0.81
98.640
62.340
1.52
1.54
+5.33%
+10.02%
+10.26%
+35.79%
+28.03%
+22.64%
--
986
Popular Inc
Popular Inc
BPOP
145.970
+3.130
+2.19%
7.84
746.48K
86.00M
9.59B
65.72M
2.22
1.07
146.950
78.230
2.90
1.98
+6.79%
+18.80%
+14.19%
+25.65%
+23.48%
+43.84%
--
987
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
81.230
+2.810
+3.58%
8.40
2.25M
141.38M
9.55B
117.52M
3.30
0.85
81.355
47.500
0.00
0.00
+9.11%
+16.26%
+12.09%
+15.83%
+17.79%
+41.66%
--
988
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
55.900
+0.770
+1.40%
7.32
1.78M
51.06M
9.53B
170.54M
3.04
0.76
105.140
44.103
4.10
7.34
+3.23%
-2.20%
+3.58%
+1.91%
-27.60%
-41.47%
--
989
InterDigital Inc
InterDigital Inc
IDCC
371.080
+26.030
+7.54%
9.14
389.66K
111.40M
9.53B
25.68M
7.52
0.98
412.600
180.600
2.60
0.70
+12.66%
+12.40%
+20.06%
-0.15%
+37.50%
+79.22%
--
990
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
KeyAI