tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1051
SAIL
SAIL
SAIL
14.710
+0.440
+3.08%
7.42
2.85M
34.33M
8.26B
561.60M
6.44
0.70
26.350
13.715
0.00
0.00
-6.42%
-17.59%
-25.22%
-27.11%
-27.64%
--
--
1052
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.280
+0.500
+13.23%
6.38
14.14M
41.44M
8.26B
1.93B
10.58
0.81
10.770
3.600
0.00
0.00
+5.16%
-3.17%
-10.65%
+0.47%
-33.54%
-45.13%
--
1053
Jackson Financial Inc
Jackson Financial Inc
JXN
119.690
+3.580
+3.08%
7.97
434.01K
18.39M
8.18B
68.33M
3.14
0.67
123.610
64.701
3.09
2.59
-2.06%
+4.78%
+1.99%
+27.96%
+27.38%
+28.80%
--
1054
Mohawk Industries Inc
Mohawk Industries Inc
MHK
131.890
+0.875
+0.67%
7.58
1.06M
77.69M
8.16B
61.90M
2.52
1.25
143.130
96.240
0.00
0.00
+9.26%
+9.49%
+11.09%
+21.17%
+3.78%
+12.28%
--
1055
Chime Financial Inc
Chime Financial Inc
CHYM
21.780
+1.010
+4.86%
7.19
3.15M
46.96M
8.15B
374.42M
4.91
0.85
44.940
16.170
0.00
0.00
-9.36%
-19.00%
-21.54%
+6.82%
-27.54%
--
--
1056
National Fuel Gas Co
National Fuel Gas Co
NFG
85.770
+1.180
+1.39%
8.10
1.02M
36.98M
8.15B
95.02M
1.59
1.17
94.130
69.930
2.12
2.47
+3.30%
+3.44%
+9.44%
+7.11%
+0.37%
+19.04%
--
1057
NNN REIT Inc
NNN REIT Inc
NNN
42.910
+0.050
+0.12%
8.42
1.28M
23.11M
8.15B
189.88M
1.65
0.79
44.230
35.800
0.00
0.00
+3.52%
+1.71%
+4.56%
+3.62%
+5.48%
+12.74%
--
1058
ESAB Corp
ESAB Corp
ESAB
134.050
+6.170
+4.82%
8.00
1.09M
94.99M
8.14B
60.71M
5.47
0.97
135.840
100.165
0.36
0.26
+16.95%
+11.26%
+11.52%
+16.35%
+21.59%
+9.12%
--
1059
Sanmina Corp
Sanmina Corp
SANM
149.790
+7.450
+5.23%
7.72
1.10M
119.35M
8.13B
54.30M
5.22
0.97
185.290
63.665
0.00
0.00
-0.45%
-17.94%
-2.36%
-11.46%
+27.58%
+68.11%
--
1060
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
301.500
+2.590
+0.86%
7.84
201.72K
25.10M
8.13B
26.97M
3.01
0.86
345.700
211.430
0.00
0.00
+1.37%
+0.74%
-6.89%
-3.78%
+5.92%
-7.82%
--
1061
Middleby Corp
Middleby Corp
MIDD
161.110
+4.390
+2.80%
8.07
636.95K
82.55M
8.12B
50.37M
3.64
1.09
182.730
110.820
0.00
0.00
+7.51%
+9.29%
+2.17%
+30.53%
+23.25%
-2.51%
--
1062
CAVA Group Inc
CAVA Group Inc
CAVA
69.960
+5.440
+8.43%
8.07
4.81M
189.41M
8.11B
115.98M
8.96
1.28
144.490
43.410
0.00
0.00
+17.38%
+11.85%
-1.27%
+42.05%
+0.24%
-50.25%
--
1063
Arrow Electronics Inc
Arrow Electronics Inc
ARW
158.600
+17.545
+12.43%
7.24
2.79M
220.44M
8.10B
51.07M
12.49
2.24
160.630
86.500
0.00
0.00
+18.69%
+34.70%
+37.93%
+43.61%
+28.43%
+47.12%
--
1064
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
299.220
0.000
0.00%
3.72
0.00
0.00
8.07B
26.97M
0.00
0.00
343.850
225.290
0.00
0.00
--
--
--
--
--
-12.98%
--
1065
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
194.280
+3.180
+1.66%
8.45
378.47K
27.97M
8.05B
41.43M
2.38
1.24
197.820
137.350
1.14
0.58
+8.13%
+6.37%
+8.51%
+15.67%
+3.32%
+16.42%
--
1066
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
181.920
+4.270
+2.40%
7.72
404.20K
61.64M
8.03B
44.13M
5.19
1.16
188.750
109.510
1.56
0.85
+5.96%
+7.64%
+10.31%
+11.94%
+31.40%
+60.08%
--
1067
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
48.770
+0.790
+1.64%
8.55
2.32M
43.78M
8.03B
164.58M
3.08
0.76
51.015
26.480
1.00
2.05
+2.50%
+5.49%
+3.15%
-0.81%
+19.30%
+71.12%
--
1068
Levi Strauss & Co
Levi Strauss & Co
LEVI
20.550
+0.610
+3.06%
6.82
3.48M
43.60M
8.02B
390.38M
3.51
0.97
24.820
12.170
0.54
2.62
+4.42%
-3.20%
-5.52%
-3.84%
-2.33%
+12.85%
--
1069
Pearson PLC
Pearson PLC
PSO
12.260
+0.195
+1.62%
3.29
1.20M
5.59M
8.01B
652.96M
1.75
0.96
17.900
12.020
0.31
2.57
-7.03%
-4.99%
-14.58%
-7.67%
-16.64%
-29.02%
-13.85%
1070
Repligen Corp
Repligen Corp
RGEN
142.180
+2.520
+1.80%
8.13
865.89K
98.73M
8.00B
56.28M
4.14
1.05
175.770
102.965
0.00
0.00
-5.92%
-12.95%
-14.77%
-7.34%
+14.59%
-7.59%
--
1071
Semtech Corp
Semtech Corp
SMTC
86.500
+3.300
+3.97%
7.12
1.53M
107.73M
7.98B
92.30M
5.18
0.71
90.085
24.050
0.00
0.00
-1.44%
+6.57%
+11.20%
+20.14%
+71.56%
+130.05%
--
1072
UGI Corp
UGI Corp
UGI
37.090
-0.720
-1.90%
7.76
2.72M
51.22M
7.97B
214.85M
3.87
1.05
41.340
29.030
1.50
4.04
-7.64%
-6.79%
+0.05%
+7.20%
+7.23%
+17.63%
--
1073
VF Corp
VF Corp
VFC
20.340
+0.220
+1.09%
7.38
7.46M
71.72M
7.95B
391.08M
2.66
0.87
26.690
9.410
0.36
1.76
-0.83%
+1.65%
+2.42%
+37.25%
+54.91%
-14.07%
--
1074
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
102.260
+2.100
+2.10%
7.70
1.27M
55.73M
7.95B
77.70M
2.12
0.73
126.060
81.570
0.96
0.93
+4.21%
+6.63%
+5.29%
+16.91%
+9.79%
-16.41%
--
1075
Asset Entities Inc
Asset Entities Inc
ASST
11.915
+2.053
+20.82%
5.10
9.36M
70.79M
7.95B
666.85M
588.11
0.09
268.400
7.730
0.00
0.00
+1547.54%
+1416.68%
+1159.78%
+776.10%
+185.05%
+1733.64%
--
1076
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
59.790
+0.050
+0.08%
8.30
1.63M
49.88M
7.92B
132.42M
2.42
1.06
60.790
40.310
1.78
2.97
+3.96%
+4.75%
+0.98%
+5.56%
+23.28%
+8.71%
--
1077
Amdocs Ltd
Amdocs Ltd
DOX
73.340
+2.210
+3.11%
8.31
1.91M
117.27M
7.92B
107.95M
3.02
0.82
95.410
70.235
2.10
2.87
-9.47%
-12.09%
-12.18%
-12.65%
-15.70%
-14.52%
--
1078
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
272.740
+5.100
+1.91%
8.13
327.55K
67.89M
7.91B
28.98M
6.38
1.14
295.980
122.800
0.00
0.00
-3.38%
-2.16%
+4.33%
+34.35%
+86.43%
+76.50%
--
1079
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
106.530
-0.060
-0.06%
8.61
386.93K
17.36M
7.90B
74.14M
1.76
0.65
110.338
84.810
1.76
1.65
+2.57%
+3.34%
+4.09%
+5.94%
+12.13%
+16.35%
--
1080
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
60.010
+3.660
+6.50%
6.87
77.75K
3.68M
7.89B
131.40M
3.74
0.63
19400.000
5359.000
0.00
0.00
+1.80%
+6.31%
+15.92%
+64.37%
+117.82%
+260.20%
--
KeyAI