tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1051
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
76.665
+1.465
+1.95%
7.56
2.07M
75.66M
8.26B
107.75M
3.78
0.57
108.760
55.110
0.00
0.00
+16.53%
+23.73%
+25.35%
+8.16%
-5.99%
-20.13%
+25.91%
1052
Commercial Metals Co
Commercial Metals Co
CMC
74.280
+1.290
+1.77%
8.23
1.34M
48.90M
8.25B
111.01M
2.10
0.78
75.030
37.920
0.18
0.24
-0.44%
+5.29%
+5.27%
+34.20%
+36.97%
+51.31%
+7.31%
1053
Planet Fitness Inc
Planet Fitness Inc
PLNT
99.210
-1.380
-1.37%
7.92
2.52M
131.54M
8.23B
82.98M
6.21
1.11
114.470
87.720
0.00
0.00
-5.99%
-9.31%
-8.65%
+7.16%
-12.20%
-5.20%
-8.54%
1054
Eldorado Gold Corp
Eldorado Gold Corp
EGO
40.935
+0.815
+2.03%
8.32
1.67M
33.11M
8.23B
201.04M
2.56
1.14
55.940
18.940
0.00
0.00
+8.29%
+14.66%
+18.10%
+32.69%
+95.67%
+162.40%
+13.96%
1055
Klaviyo Inc
Klaviyo Inc
KVYO
27.130
-1.310
-4.61%
7.59
3.01M
47.50M
8.19B
301.91M
4.76
0.71
49.550
23.440
0.00
0.00
-6.58%
-16.75%
-9.08%
+14.18%
-17.79%
-31.39%
-16.45%
1056
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.490
+0.060
+1.75%
6.53
346.21K
848.67K
8.16B
2.34B
3.35
1.14
4.360
2.560
0.00
0.00
-1.69%
+3.56%
+5.76%
+6.08%
-4.64%
-16.51%
+4.49%
1057
Globalstar Inc
Globalstar Inc
GSAT
64.300
+0.500
+0.78%
7.14
536.98K
27.33M
8.15B
126.82M
4.57
0.71
74.880
17.240
0.00
0.00
-4.46%
+7.18%
-11.93%
+45.21%
+146.36%
+135.53%
+5.34%
1058
Agree Realty Corp
Agree Realty Corp
ADC
71.400
+0.020
+0.03%
8.10
1.72M
62.66M
8.15B
114.13M
1.38
0.93
79.650
68.100
3.06
4.28
+1.29%
-1.60%
-0.49%
-4.23%
-3.84%
+1.06%
-0.87%
1059
Murphy USA Inc
Murphy USA Inc
MUSA
434.160
-7.170
-1.62%
7.39
245.70K
56.03M
8.13B
18.73M
3.19
0.81
523.090
345.230
2.00
0.46
+1.91%
+6.77%
+6.83%
+14.38%
+1.82%
-11.12%
+7.59%
1060
JBT Marel Corp
JBT Marel Corp
JBTM
156.295
+1.215
+0.78%
8.57
530.43K
48.75M
8.12B
51.97M
2.01
0.87
160.470
90.080
0.40
0.25
+1.38%
+0.60%
+1.10%
+16.26%
+15.43%
+28.13%
+3.73%
1061
New Gold Inc
New Gold Inc
NGD
10.255
-0.295
-2.80%
7.69
16.60M
86.37M
8.12B
791.71M
6.01
1.11
14.970
3.760
0.00
0.00
+7.72%
+15.35%
+22.37%
+36.92%
+128.40%
+270.22%
+17.74%
1062
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
28.570
+1.130
+4.12%
7.77
927.40K
10.83M
8.11B
283.90M
4.22
2.01
45.730
27.500
1.47
5.15
+1.96%
+4.69%
+2.44%
-0.52%
+3.59%
+32.88%
+5.93%
1063
Aptargroup Inc
Aptargroup Inc
ATR
123.510
-1.620
-1.29%
7.98
351.88K
24.22M
8.10B
65.60M
2.31
0.70
164.280
103.227
1.83
1.48
+2.45%
+0.24%
+1.68%
-4.37%
-23.60%
-20.12%
+1.27%
1064
InterDigital Inc
InterDigital Inc
IDCC
314.060
+2.050
+0.66%
8.46
198.79K
46.70M
8.10B
25.78M
2.49
0.59
412.600
169.580
2.35
0.74
+1.64%
-4.91%
-11.35%
-14.51%
+38.02%
+76.90%
-1.36%
1065
Cadence Bank
Cadence Bank
CADE
43.230
-0.980
-2.22%
7.11
5.30M
106.39M
8.05B
186.31M
2.92
1.85
46.020
25.220
1.07
2.48
-4.44%
-0.30%
-1.26%
+20.69%
+20.35%
+23.16%
+0.91%
1066
Genpact Ltd
Genpact Ltd
G
46.520
-0.610
-1.29%
7.86
1.13M
25.90M
8.02B
172.41M
1.48
0.87
56.760
37.487
0.83
1.78
-1.75%
-2.86%
-2.64%
+19.44%
+1.35%
+5.25%
-0.56%
1067
GDS Holdings Ltd
GDS Holdings Ltd
GDS
42.340
-1.660
-3.77%
7.26
6.22M
237.40M
8.00B
188.95M
3.18
1.93
52.500
16.925
0.00
0.00
+12.40%
+22.19%
+16.77%
+27.22%
+15.31%
+91.06%
+21.32%
1068
Range Resources Corp
Range Resources Corp
RRC
33.740
+0.090
+0.27%
7.11
2.84M
57.27M
7.99B
236.94M
2.31
0.86
43.500
30.320
0.35
1.03
-1.23%
-5.91%
-7.33%
-5.49%
-5.54%
-14.84%
-4.31%
1069
Elastic NV
Elastic NV
ESTC
75.350
-1.340
-1.75%
7.20
1.35M
55.52M
7.97B
105.82M
4.62
1.11
118.840
68.100
0.00
0.00
-0.34%
-2.26%
-1.26%
-6.44%
-13.38%
-23.10%
-0.12%
1070
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
24.470
-1.060
-4.15%
6.16
27.65M
471.76M
7.96B
325.31M
7.59
0.89
58.150
5.950
0.00
0.00
-3.59%
+9.88%
-5.30%
-48.99%
+51.61%
+173.41%
+10.47%
1071
UGI Corp
UGI Corp
UGI
37.100
-0.110
-0.30%
7.86
1.00M
19.84M
7.96B
214.48M
2.08
0.47
39.590
28.250
1.50
4.04
-0.59%
-2.47%
-2.90%
+15.40%
+1.59%
+26.23%
-0.88%
1072
CAVA Group Inc
CAVA Group Inc
CAVA
68.540
-2.160
-3.06%
7.80
3.21M
109.62M
7.95B
115.98M
2.99
0.82
144.490
43.410
0.00
0.00
+2.13%
+14.31%
+28.96%
+8.18%
-25.25%
-39.03%
+16.78%
1073
Freedom Holding Corp
Freedom Holding Corp
FRHC
129.960
-2.390
-1.81%
5.54
82.25K
6.86M
7.95B
61.16M
4.52
0.49
194.010
111.850
0.00
0.00
-2.51%
+3.99%
-4.98%
-21.45%
-23.25%
+2.36%
+6.80%
1074
Appfolio Inc
Appfolio Inc
APPF
221.170
-1.640
-0.74%
7.45
375.90K
61.32M
7.94B
35.92M
2.43
1.25
326.040
190.240
0.00
0.00
-5.81%
-6.52%
-4.43%
-0.96%
-15.43%
-10.30%
-4.93%
1075
Planet Labs PBC
Planet Labs PBC
PL
25.305
-0.135
-0.53%
7.56
16.60M
224.33M
7.94B
313.59M
5.77
1.24
25.560
2.790
0.00
0.00
+15.87%
+27.35%
+38.73%
+91.27%
+268.88%
+578.42%
+28.32%
1076
Conagra Brands Inc
Conagra Brands Inc
CAG
16.555
-0.135
-0.81%
6.88
15.79M
137.22M
7.92B
478.37M
3.11
1.11
28.515
15.960
1.40
8.45
-1.75%
-5.18%
-6.73%
-9.39%
-15.66%
-36.45%
-4.36%
1077
Sunoco LP
Sunoco LP
SUN
57.950
+0.680
+1.19%
8.03
635.26K
19.21M
7.92B
136.60M
1.60
1.07
59.880
47.980
3.56
6.15
+10.11%
+10.65%
+7.71%
+9.24%
+10.23%
+9.34%
+10.57%
1078
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
20.630
+0.300
+1.48%
6.94
587.86K
5.03M
7.91B
383.37M
1.22
0.71
23.800
19.660
0.80
3.90
+0.34%
-0.15%
+1.63%
-4.53%
-8.80%
-2.69%
+0.49%
1079
NNN REIT Inc
NNN REIT Inc
NNN
41.620
+0.360
+0.87%
8.46
1.73M
37.47M
7.90B
189.88M
1.69
1.26
44.230
35.800
2.94
7.06
+3.15%
+5.26%
+2.84%
-1.56%
-3.61%
+6.12%
+5.02%
1080
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
81.060
+0.860
+1.07%
7.56
1.85M
116.67M
7.90B
97.45M
2.98
0.59
182.000
74.380
0.00
0.00
+5.27%
+0.47%
+1.91%
-27.33%
-50.37%
-41.29%
+1.74%
KeyAI