tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1051
Darling Ingredients Inc
Darling Ingredients Inc
DAR
56.990
-0.003
-0.01%
7.79
1.66M
48.65M
9.06B
158.92M
1.84
1.05
66.020
29.150
0.00
0.00
-4.14%
-3.57%
-9.22%
+0.42%
+64.57%
+58.26%
+58.31%
1052
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
187.510
-0.540
-0.29%
8.43
493.94K
43.25M
9.03B
48.17M
2.99
0.72
228.880
132.583
0.00
0.00
+3.40%
+3.76%
+17.84%
+19.35%
-3.27%
+25.47%
-6.00%
1053
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
46.810
+0.260
+0.56%
8.25
1.82M
45.36M
9.02B
185.91M
2.36
0.67
54.670
34.030
1.00
2.13
-1.41%
-4.25%
-8.47%
-10.96%
-1.80%
+32.23%
-0.53%
1054
AECOM
AECOM
ACM
70.120
+0.540
+0.78%
7.91
1.01M
32.47M
9.01B
128.20M
2.74
0.80
135.520
67.640
1.14
1.62
-1.43%
+1.08%
-1.24%
-22.22%
-27.94%
-37.39%
-26.44%
1055
Acuity Brands Inc
Acuity Brands Inc
AYI
297.240
+8.730
+3.02%
8.51
174.54K
22.41M
9.01B
30.50M
4.48
0.43
380.170
253.030
0.71
0.23
-1.59%
-2.58%
+2.73%
+12.01%
-17.39%
+11.92%
-17.44%
1056
Joby Aviation Inc
Joby Aviation Inc
JOBY
9.150
-0.200
-2.14%
6.52
23.73M
143.96M
9.00B
980.64M
5.92
0.78
20.950
7.335
0.00
0.00
-4.19%
-23.11%
-14.00%
-4.09%
-33.94%
+6.40%
-30.68%
1057
Argan Inc
Argan Inc
AGX
641.680
+18.890
+3.03%
7.89
314.65K
107.59M
9.00B
13.87M
5.99
0.57
748.500
193.820
1.75
0.27
-7.63%
-3.80%
-13.39%
+36.58%
+104.42%
+194.12%
+104.80%
1058
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
48.750
+2.555
+5.53%
8.61
3.87M
94.01M
8.97B
183.91M
7.13
1.75
57.200
31.120
0.00
0.00
+15.14%
+8.17%
+42.84%
+32.98%
+18.50%
-5.36%
+19.19%
1059
StandardAero, Inc.
StandardAero, Inc.
SARO
26.910
+0.970
+3.74%
8.25
5.08M
58.21M
8.95B
332.27M
3.10
1.42
34.480
23.830
0.00
0.00
+5.08%
-6.04%
+2.24%
-0.92%
-3.65%
-11.51%
-6.17%
1060
Virtu Financial Inc
Virtu Financial Inc
VIRT
57.620
+2.180
+3.93%
8.18
1.12M
33.39M
8.94B
155.08M
3.28
0.94
56.480
31.550
0.96
1.66
+10.43%
+14.90%
+4.78%
+44.48%
+71.69%
+40.13%
+72.93%
1061
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
19.430
+0.385
+2.02%
8.05
18.44M
172.66M
8.92B
455.25M
4.45
0.96
27.180
14.530
0.00
0.00
+3.63%
+5.94%
+21.97%
-1.87%
-10.17%
+9.28%
-12.95%
1062
Gerdau SA
Gerdau SA
GGB
4.750
+0.090
+1.93%
7.77
18.98M
54.62M
8.92B
1.25B
1.60
1.07
4.980
2.610
0.11
2.37
+3.49%
+5.56%
+0.85%
+44.82%
+28.73%
+58.86%
+28.73%
1063
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
82.910
-0.340
-0.41%
7.59
719.11K
47.95M
8.90B
105.97M
2.86
0.68
91.000
28.660
0.00
0.00
+14.17%
+19.31%
+42.21%
+148.98%
+1.68%
+18.34%
+138.25%
1064
Camtek Ltd
Camtek Ltd
CAMT
193.270
+9.120
+4.95%
6.48
538.13K
74.65M
8.90B
46.04M
7.97
1.39
180.830
47.410
0.00
0.00
+17.70%
+12.59%
+12.79%
+15.94%
+90.02%
+174.80%
+81.74%
1065
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
8.88B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1066
Universal Health Services Inc
Universal Health Services Inc
UHS
146.420
+0.320
+0.22%
7.93
677.56K
43.43M
8.86B
60.54M
1.75
0.63
246.325
149.150
0.80
0.54
+0.86%
+0.21%
-14.21%
-22.77%
-34.85%
-14.41%
-32.84%
1067
NNN REIT Inc
NNN REIT Inc
NNN
46.590
+0.470
+1.02%
8.50
1.63M
33.21M
8.86B
190.25M
0.80
0.79
46.030
38.900
2.38
5.10
+3.63%
+4.67%
+6.52%
+4.93%
+16.30%
+9.83%
+17.56%
1068
Primerica Inc
Primerica Inc
PRI
282.010
+3.050
+1.09%
8.10
208.57K
29.69M
8.79B
31.34M
1.74
1.06
288.030
230.090
4.32
1.53
+6.08%
+4.46%
+4.65%
+13.50%
+9.04%
+9.17%
+9.15%
1069
Factset Research Systems Inc
Factset Research Systems Inc
FDS
241.160
+4.680
+1.98%
7.49
2.06M
92.58M
8.79B
37.24M
5.10
2.65
465.810
185.000
4.40
1.82
-5.66%
-1.76%
+20.66%
+16.04%
-11.79%
-42.57%
-16.90%
1070
Core Scientific Inc
Core Scientific Inc
CORZ
27.600
+0.380
+1.40%
8.22
7.29M
141.82M
8.77B
314.23M
3.56
0.63
28.190
10.455
0.00
0.00
+6.77%
+2.79%
+10.75%
+68.81%
+89.56%
+132.13%
+89.56%
1071
Primo Brands Corp
Primo Brands Corp
PRMB
24.150
+0.600
+2.55%
7.81
5.50M
79.33M
8.76B
370.62M
3.22
1.55
33.170
14.360
0.42
1.73
+5.23%
-2.62%
+3.78%
+22.15%
+48.62%
-18.47%
+47.71%
1072
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
8.440
-0.030
-0.35%
7.29
4.25M
11.98M
8.76B
934.32M
3.01
0.53
14.070
8.040
0.00
0.00
-1.75%
-4.31%
-5.80%
+3.43%
-25.51%
-29.61%
-21.34%
1073
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.490
-0.005
-0.06%
6.45
8.45M
33.53M
8.75B
1.03B
5.45
0.76
11.950
3.370
0.00
0.00
-4.71%
-22.75%
-17.89%
+29.42%
+8.29%
+110.15%
+9.27%
1074
Ensign Group Inc
Ensign Group Inc
ENSG
149.370
+2.240
+1.52%
8.16
1.27M
145.03M
8.73B
58.42M
3.68
0.87
218.000
134.795
0.25
0.17
-12.29%
-10.90%
-16.67%
-27.12%
-15.59%
-1.24%
-14.25%
1075
Snap Inc
Snap Inc
SNAP
5.260
-0.065
-1.22%
6.39
32.80M
99.75M
8.72B
1.70B
4.87
0.88
10.410
3.810
0.00
0.00
-8.68%
-7.88%
-1.87%
+13.85%
-31.06%
-33.75%
-34.82%
1076
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
36.850
+0.090
+0.24%
8.56
4.05M
81.80M
8.71B
226.53M
1.95
1.19
43.080
27.810
1.39
3.78
-2.95%
-9.73%
-12.12%
-7.67%
+1.63%
+27.91%
+1.91%
1077
Frontline Plc
Frontline Plc
FRO
39.070
+3.500
+9.84%
8.25
4.35M
85.42M
8.70B
222.62M
9.66
1.41
39.890
16.245
1.76
4.50
+11.09%
+12.69%
+5.40%
+21.49%
+77.59%
+97.92%
+79.06%
1078
First Majestic Silver Corp
First Majestic Silver Corp
AG
17.650
+0.720
+4.26%
7.26
14.10M
128.51M
8.69B
493.72M
5.96
0.89
43.690
8.260
0.02
0.12
+3.88%
-16.27%
-22.11%
-13.27%
+9.29%
+111.63%
+5.94%
1079
Qorvo Inc
Qorvo Inc
QRVO
98.590
+0.930
+0.95%
7.57
710.21K
48.68M
8.68B
87.74M
3.19
0.50
109.490
74.030
0.00
0.00
+0.32%
-4.80%
+8.99%
+27.82%
+15.80%
+24.14%
+16.66%
1080
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
16.110
-0.420
-2.54%
4.28
25.12M
199.44M
8.66B
493.91M
5.20
0.60
161.000
3.920
0.01
0.06
+1.32%
-16.40%
-26.77%
-24.75%
-43.33%
+224.80%
-40.66%
KeyAI