tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1051
Henry Schein Inc
Henry Schein Inc
HSIC
63.170
-1.400
-2.17%
7.21
1.30M
62.37M
7.70B
121.90M
3.70%
0.98%
82.490
60.560
0.00
0.00%
-4.34%
-4.36%
-8.19%
-8.58%
-2.12%
-10.40%
--
1052
Ingredion Inc
Ingredion Inc
INGR
119.730
+0.195
+0.16%
7.15
511.09K
33.71M
7.70B
64.30M
1.04%
1.02%
155.440
119.310
3.20
2.67%
-0.41%
-1.15%
-3.18%
-10.07%
-8.44%
-10.34%
--
1053
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
45.580
-1.190
-2.54%
7.40
812.94K
15.13M
7.68B
168.52M
1.46%
0.42%
48.420
27.740
0.34
0.92%
-0.72%
+6.24%
+24.38%
--
--
--
--
1054
Archer Aviation Inc
Archer Aviation Inc
ACHR
11.970
-0.685
-5.41%
5.07
48.38M
336.10M
7.67B
640.64M
8.76%
0.50%
13.920
2.930
0.00
0.00%
-12.24%
+24.04%
+31.25%
-9.93%
+63.07%
+303.03%
--
1055
Lithia Motors Inc
Lithia Motors Inc
LAD
298.140
-6.190
-2.03%
7.41
222.40K
37.51M
7.66B
25.70M
3.41%
0.83%
405.675
262.100
2.14
0.71%
-4.95%
-7.26%
-9.73%
-3.12%
+0.91%
-2.55%
--
1056
National Fuel Gas Co
National Fuel Gas Co
NFG
84.740
-1.060
-1.24%
7.86
420.26K
17.33M
7.66B
90.36M
2.33%
0.66%
94.130
58.820
2.08
2.45%
-3.92%
-8.89%
-3.29%
-4.96%
+8.36%
+43.11%
--
1057
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
124.600
-1.880
-1.49%
7.80
899.68K
87.81M
7.64B
61.33M
3.32%
0.78%
141.740
86.880
0.00
0.00%
-1.89%
-5.29%
-8.55%
-5.72%
+13.54%
+32.13%
--
1058
Globus Medical Inc
Globus Medical Inc
GMED
56.570
-3.040
-5.10%
7.84
1.04M
31.38M
7.64B
135.05M
5.69%
0.95%
94.930
51.790
0.00
0.00%
-5.98%
+0.26%
-2.86%
+0.40%
-19.25%
-19.69%
--
1059
Five Below Inc
Five Below Inc
FIVE
138.490
-12.470
-8.26%
7.17
3.05M
320.41M
7.64B
55.15M
9.59%
1.88%
157.540
52.380
0.00
0.00%
-9.87%
-10.83%
-5.76%
-1.05%
+93.80%
+51.47%
--
1060
Beacon Roofing Supply Inc
Beacon Roofing Supply Inc
BECN
124.170
+0.000
+0.00%
--
0.00
0.00
7.64B
61.50M
0.16%
4.22%
124.190
77.540
0.00
0.00%
+0.42%
+0.82%
--
--
--
--
--
1061
Riot Platforms Inc
Riot Platforms Inc
RIOT
21.010
-1.270
-5.70%
7.00
36.40M
558.59M
7.63B
363.23M
14.78%
1.11%
23.935
6.190
0.00
0.00%
-2.55%
+6.21%
+25.95%
+51.58%
+195.08%
+168.67%
--
1062
Modine Manufacturing Co
Modine Manufacturing Co
MOD
145.230
-3.820
-2.56%
7.59
1.09M
95.46M
7.62B
52.50M
8.12%
1.32%
159.535
64.790
0.00
0.00%
-5.64%
+2.86%
-4.70%
+48.55%
+101.14%
+8.37%
--
1063
Match Group Inc
Match Group Inc
MTCH
31.450
-1.030
-3.17%
7.68
4.76M
114.95M
7.60B
241.78M
3.87%
1.23%
39.200
26.390
0.57
1.81%
-7.50%
-13.83%
-16.06%
-3.08%
+5.85%
-14.67%
--
1064
American Airlines Group Inc
American Airlines Group Inc
AAL
11.520
-0.100
-0.86%
6.70
72.65M
635.76M
7.60B
659.80M
5.46%
0.92%
19.100
8.500
0.00
0.00%
-2.62%
+1.23%
-8.06%
-7.91%
+23.73%
-3.43%
--
1065
Colliers International Group Inc
Colliers International Group Inc
CIGI
149.470
-3.090
-2.03%
7.08
74.61K
7.18M
7.59B
50.80M
3.04%
0.90%
236.070
146.610
0.30
0.20%
-1.94%
-4.89%
-10.45%
+8.05%
+32.14%
+0.16%
--
1066
Informatica Inc
Informatica Inc
INFA
24.880
-0.025
-0.10%
6.75
1.01M
9.15M
7.58B
304.64M
0.16%
0.60%
28.140
15.650
0.00
0.00%
-0.08%
+0.16%
+0.32%
+1.55%
+44.98%
-3.52%
--
1067
Commvault Systems Inc
Commvault Systems Inc
CVLT
170.200
-6.320
-3.58%
7.23
603.12K
78.51M
7.58B
44.51M
5.03%
0.73%
200.685
128.068
0.00
0.00%
-4.48%
-11.82%
-10.20%
-1.08%
+13.77%
+6.43%
--
1068
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
56.630
-1.910
-3.26%
6.41
1.03M
44.40M
7.57B
133.68M
4.09%
1.25%
72.752
52.690
1.06
1.87%
-4.75%
-4.79%
-4.04%
-12.37%
-5.75%
+1.88%
--
1069
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
64.100
-1.010
-1.55%
7.61
1.53M
78.15M
7.54B
117.62M
2.78%
0.73%
79.500
42.010
0.00
0.00%
-4.28%
-12.53%
-16.02%
+13.55%
+10.11%
+26.52%
--
1070
Valmont Industries Inc
Valmont Industries Inc
VMI
389.980
-9.635
-2.41%
7.79
73.62K
14.77M
7.53B
19.31M
3.37%
0.57%
411.170
250.065
2.56
0.65%
-2.59%
+2.01%
+3.21%
+16.18%
+40.13%
+33.52%
--
1071
Dropbox Inc
Dropbox Inc
DBX
28.140
-1.040
-3.57%
7.75
3.28M
66.28M
7.52B
267.40M
3.77%
1.28%
33.330
24.420
0.00
0.00%
-4.08%
-8.18%
-11.70%
+4.01%
+2.77%
+9.02%
--
1072
AXIS Capital Holdings Ltd
AXIS Capital Holdings Ltd
AXS
96.210
-0.600
-0.62%
7.40
412.26K
21.07M
7.52B
78.17M
1.35%
0.57%
107.190
77.210
1.76
1.82%
+1.28%
+1.18%
+0.25%
-0.92%
+0.39%
+19.33%
--
1073
Wix.Com Ltd
Wix.Com Ltd
WIX
134.150
-4.570
-3.29%
7.56
1.02M
101.51M
7.47B
55.69M
4.94%
0.58%
247.110
114.890
0.00
0.00%
-8.21%
-25.75%
-21.49%
-13.47%
-13.23%
-16.77%
--
1074
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
26.290
-0.920
-3.38%
7.14
1.01M
10.64M
7.46B
283.83M
4.44%
1.14%
40.840
27.500
1.45
5.53%
-4.05%
+0.30%
+1.89%
-3.34%
+19.55%
+0.15%
--
1075
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.190
-0.090
-2.74%
6.10
701.47K
1.61M
7.46B
2.34B
3.96%
1.14%
5.380
2.560
0.00
0.00%
-2.74%
-1.84%
-1.54%
-11.63%
+1.26%
-14.24%
--
1076
Paramount Global
Paramount Global
PARA
11.040
+0.000
+0.00%
--
0.00
0.00
7.45B
675.00M
6.67%
0.00%
13.590
9.950
0.20
1.81%
-12.17%
-16.74%
-13.54%
-7.61%
+2.12%
+4.84%
+5.54%
1077
Eagle Materials Inc
Eagle Materials Inc
EXP
228.310
-5.890
-2.52%
7.77
373.65K
37.65M
7.44B
32.58M
3.56%
1.26%
321.930
191.910
1.00
0.43%
-3.31%
-2.01%
-2.75%
+6.13%
+6.92%
-22.11%
--
1078
GitLab Inc
GitLab Inc
GTLB
44.610
-2.250
-4.80%
7.10
3.37M
116.88M
7.44B
166.71M
7.81%
0.68%
74.180
37.897
0.00
0.00%
-5.34%
-4.78%
-10.94%
-1.67%
+7.36%
-17.14%
--
1079
Loar Holdings Inc
Loar Holdings Inc
LOAR
79.120
-0.220
-0.28%
--
761.17K
35.04M
7.41B
93.62M
1.90%
0.95%
99.670
62.105
0.00
0.00%
+0.38%
+0.77%
+1.80%
+3.90%
-4.52%
+5.31%
--
1080
LKQ Corp
LKQ Corp
LKQ
28.680
-0.630
-2.15%
7.64
2.26M
47.06M
7.38B
257.30M
3.63%
0.99%
44.820
28.650
1.20
4.18%
-6.64%
-5.71%
-9.09%
-22.73%
-32.13%
-25.33%
--
KeyAI