tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1021
Autoliv Inc
Autoliv Inc
ALV
128.530
-0.730
-0.56%
8.05
545.27K
29.86M
9.48B
77.31M
2.04
0.68
130.250
99.160
2.30
1.79
+0.76%
+1.11%
+6.54%
+25.91%
+6.97%
+18.38%
+8.28%
1022
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
33.420
+0.640
+1.95%
7.64
727.26K
11.80M
9.47B
253.72M
3.75
0.49
44.670
14.801
1.08
3.25
+10.44%
-9.41%
-10.04%
-1.88%
+18.30%
+97.87%
+20.09%
1023
Masimo Corp
Masimo Corp
MASI
179.965
0.000
0.00%
7.03
0.00
0.00
9.42B
52.40M
0.02
3.35
179.000
125.940
0.00
0.00
+0.69%
+0.72%
+0.82%
+2.55%
+30.98%
+7.10%
+38.37%
1024
Jfrog Ltd
Jfrog Ltd
FROG
77.740
-0.740
-0.94%
8.08
1.96M
110.87M
9.42B
119.62M
5.41
0.82
75.080
34.050
0.00
0.00
-7.45%
-2.19%
+19.45%
+77.21%
+18.29%
+91.10%
+24.46%
1025
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
35.640
+1.160
+3.36%
7.38
3.10M
58.92M
9.40B
128.70M
5.42
0.84
72.495
29.280
0.49
1.37
+9.46%
+11.90%
+14.23%
+1.77%
-34.19%
-45.85%
-30.97%
1026
Old Republic International Corp
Old Republic International Corp
ORI
38.570
+0.350
+0.92%
5.91
1.02M
19.39M
9.39B
242.83M
1.41
0.80
44.260
33.650
1.18
3.07
+1.07%
+3.60%
-1.48%
-1.93%
-10.85%
+9.19%
-10.59%
1027
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
50.405
+2.445
+5.10%
7.72
1.62M
62.10M
9.39B
185.23M
6.23
0.89
51.660
22.410
0.00
0.00
+8.65%
+5.30%
+12.09%
+59.91%
+90.78%
+75.93%
+91.07%
1028
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
317.970
-3.575
-1.11%
8.73
313.52K
71.04M
9.37B
29.44M
4.64
1.02
319.480
123.034
0.00
0.00
+5.64%
+2.89%
+0.53%
+26.77%
+36.25%
+131.98%
+28.97%
1029
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
354.620
+10.080
+2.93%
8.84
371.46K
54.87M
9.37B
27.00M
2.77
0.86
334.780
172.540
0.04
0.01
+5.29%
+17.09%
+17.38%
+28.65%
+29.03%
+94.84%
+23.01%
1030
Core & Main Inc
Core & Main Inc
CNM
48.330
-1.730
-3.46%
7.58
4.42M
114.89M
9.35B
187.87M
5.75
1.47
67.180
43.960
0.00
0.00
-7.00%
-2.26%
+0.62%
+1.36%
-10.50%
-13.88%
-7.00%
1031
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
18.830
-0.860
-4.37%
1.66
85.22K
1.14M
9.33B
494.49M
9.74
0.91
83.600
9.390
0.00
0.00
-5.80%
-21.21%
-30.03%
-28.62%
-0.48%
+20.24%
-10.33%
1032
Bentley Systems Inc
Bentley Systems Inc
BSY
30.670
+0.100
+0.33%
7.82
5.98M
135.66M
9.32B
303.60M
5.03
2.38
59.250
30.520
0.28
0.91
-6.86%
-6.04%
-3.37%
-17.38%
-23.17%
-37.84%
-19.64%
1033
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
148.000
+1.950
+1.33%
7.57
668.20K
46.40M
9.29B
62.80M
6.38
1.02
148.970
119.000
4.00
2.70
+5.59%
+9.21%
+9.43%
+14.33%
+14.96%
+19.49%
+16.88%
1034
Legence Corp
Legence Corp
LGN
86.000
+0.880
+1.03%
5.43
1.01M
71.37M
9.29B
108.04M
5.96
0.90
107.237
26.960
0.00
0.00
+2.76%
+2.70%
-3.37%
+66.89%
+97.70%
--
+99.81%
1035
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
77.410
+0.215
+0.28%
7.34
1.30M
55.90M
9.28B
120.86M
2.94
0.85
120.045
68.835
2.24
2.89
-2.60%
-2.24%
+5.49%
-1.59%
-10.00%
-25.06%
-8.24%
1036
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
53.170
+0.390
+0.74%
7.33
1.35M
33.48M
9.27B
170.71M
3.39
0.51
88.236
39.410
3.69
6.95
+3.69%
+7.02%
+15.16%
+10.06%
+8.62%
-26.27%
+8.64%
1037
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
27.520
-0.070
-0.25%
6.88
4.16M
83.65M
9.26B
334.95M
3.38
0.34
24.920
18.690
1.08
3.92
+1.89%
-6.78%
+4.96%
+22.42%
+29.63%
+29.26%
+37.63%
1038
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
384.680
-9.300
-2.36%
8.41
429.02K
93.22M
9.26B
24.07M
5.20
1.49
374.928
186.000
0.00
0.00
-0.40%
+2.78%
+10.13%
+22.39%
+61.48%
+105.32%
+48.73%
1039
Henry Schein Inc
Henry Schein Inc
HSIC
81.250
+1.030
+1.28%
8.09
1.12M
68.35M
9.26B
115.77M
3.19
0.71
89.290
61.945
0.00
0.00
+4.91%
+6.10%
+11.90%
+11.12%
+5.49%
+15.76%
+7.50%
1040
Pearson PLC
Pearson PLC
PSO
15.410
+0.075
+0.49%
3.29
777.73K
4.88M
9.24B
635.82M
1.69
0.85
16.185
12.020
0.31
2.02
-0.96%
+3.98%
+4.83%
+17.45%
+9.29%
+5.62%
+9.76%
1041
Levi Strauss & Co
Levi Strauss & Co
LEVI
24.010
-0.230
-0.95%
8.30
2.02M
21.16M
9.23B
384.57M
2.10
0.84
24.820
16.500
0.00
0.00
+6.57%
+3.49%
+12.14%
+29.78%
+9.53%
+43.60%
+15.77%
1042
Liberty Media Corp
Liberty Media Corp
LLYVK
100.810
-1.130
-1.11%
6.04
459.00K
35.44M
9.17B
92.00M
4.06
0.90
102.175
78.675
0.00
0.00
+7.99%
+1.73%
+0.78%
+6.23%
+19.34%
+37.64%
+21.22%
1043
Liberty Media Corp
Liberty Media Corp
LLYVA
96.930
-1.500
-1.52%
6.00
215.05K
16.79M
9.17B
92.00M
2.46
0.76
99.820
77.120
0.00
0.00
+6.97%
+0.63%
-0.22%
+4.78%
+18.01%
+34.10%
+18.93%
1044
Western Alliance Bancorp
Western Alliance Bancorp
WAL
83.670
+1.330
+1.62%
7.30
1.11M
44.36M
9.14B
109.24M
1.94
1.36
97.230
65.815
0.00
0.00
+4.39%
+5.05%
+10.19%
+25.44%
-3.61%
+17.37%
-0.48%
1045
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
128.230
+2.270
+1.80%
8.25
1.41M
141.82M
9.11B
71.21M
3.33
0.94
193.390
132.360
2.35
1.83
-1.44%
-5.93%
-4.33%
-22.36%
-30.45%
-28.40%
-29.73%
1046
Agree Realty Corp
Agree Realty Corp
ADC
75.830
+1.070
+1.43%
8.61
1.19M
36.29M
9.11B
120.03M
1.20
1.09
82.080
69.560
3.11
4.11
+3.30%
+2.27%
+0.73%
-4.10%
+4.78%
+1.72%
+5.28%
1047
KT Corp
KT Corp
KT
18.510
-0.240
-1.28%
7.38
1.22M
12.37M
9.10B
482.19M
2.77
0.43
24.580
17.450
0.48
2.62
+2.15%
+3.87%
-6.09%
-15.90%
-1.59%
-7.40%
-2.42%
1048
Range Resources Corp
Range Resources Corp
RRC
38.590
+0.680
+1.79%
7.32
1.81M
31.65M
9.09B
235.62M
3.92
0.68
48.310
32.600
0.37
0.95
-1.30%
-0.92%
-6.99%
-11.25%
+12.31%
-6.76%
+9.44%
1049
Columbia Banking System Inc
Columbia Banking System Inc
COLB
31.310
+0.490
+1.59%
7.82
2.71M
56.76M
9.06B
289.53M
1.65
0.91
32.700
21.910
1.46
4.66
+5.56%
+5.63%
+7.52%
+19.50%
+8.49%
+38.54%
+12.02%
1050
Trade Desk Inc
Trade Desk Inc
TTD
19.280
+0.380
+2.01%
7.02
30.97M
421.73M
9.06B
471.00M
8.87
1.53
91.450
19.740
0.00
0.00
-3.36%
-10.58%
-5.54%
-18.13%
-48.30%
-71.63%
-49.21%
KeyAI