tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1021
Murphy Oil Corp
Murphy Oil Corp
MUR
39.100
-3.640
-8.52%
7.85
3.22M
62.96M
7.59B
194.17M
3.89
1.60
43.340
18.945
1.30
3.32
-5.21%
+1.24%
+19.90%
+20.09%
+38.02%
+99.29%
+25.12%
1022
Plexus Corp
Plexus Corp
PLXS
219.130
+11.260
+5.42%
7.83
409.77K
58.64M
7.59B
34.63M
3.48
1.21
220.170
108.215
0.00
0.00
+8.19%
+2.34%
+13.22%
+38.94%
+56.59%
+97.50%
+49.07%
1023
Nutanix Inc
Nutanix Inc
NTNX
39.410
-0.090
-0.23%
7.17
5.72M
185.34M
7.57B
192.17M
5.13
1.71
83.360
35.390
0.00
0.00
+3.68%
+0.25%
+2.02%
-26.35%
-41.99%
-32.25%
-23.76%
1024
Lineage Inc
Lineage Inc
LINE
34.420
+1.770
+5.42%
6.64
1.13M
33.26M
7.57B
219.89M
3.46
1.02
58.860
31.330
2.11
6.13
+5.07%
-2.63%
-12.10%
-5.67%
-13.76%
-29.76%
-1.66%
1025
Pembina Pipeline Corp
Pembina Pipeline Corp
PBA
44.690
+0.070
+0.16%
7.34
1.86M
48.44M
7.55B
169.03M
2.95
1.18
64.270
48.350
2.05
4.59
-0.16%
-0.95%
+0.16%
+21.18%
+14.74%
+26.49%
+17.42%
1026
Vicor Corp
Vicor Corp
VICR
179.990
+20.160
+12.61%
6.98
824.02K
111.22M
7.53B
41.81M
6.59
1.32
209.530
38.925
0.00
0.00
+11.80%
-0.28%
+2.38%
+26.48%
+235.49%
+315.78%
+64.22%
1027
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
74.980
+1.090
+1.48%
7.93
1.27M
76.16M
7.51B
100.18M
2.95
0.80
86.740
23.950
0.00
0.00
-0.15%
+7.61%
-0.90%
-6.63%
+5.06%
+193.92%
-5.22%
1028
Valaris Ltd
Valaris Ltd
VAL
99.970
+0.270
+0.27%
7.12
1.24M
74.24M
7.50B
75.05M
6.51
1.60
105.345
27.150
0.00
0.00
+1.97%
+2.05%
+9.75%
+89.80%
+107.88%
+245.44%
+98.35%
1029
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
356.420
+11.160
+3.23%
7.88
269.93K
44.24M
7.47B
20.97M
3.45
1.05
512.760
321.970
0.68
0.19
+4.32%
+9.16%
-0.93%
-10.32%
-24.76%
-18.53%
-8.87%
1030
Boyd Gaming Corp
Boyd Gaming Corp
BYD
86.210
+2.820
+3.38%
8.31
925.38K
37.07M
7.46B
86.59M
2.74
1.37
89.960
60.110
0.72
0.83
+4.90%
+2.06%
+7.45%
-1.94%
+3.42%
+41.79%
+1.14%
1031
Paramount Global
Paramount Global
PARA
11.040
0.000
0.00%
--
0.00
0.00
7.45B
675.00M
6.67
0.00
13.590
9.950
0.20
1.81
-12.17%
-16.74%
-13.55%
-7.62%
+2.13%
+4.84%
+5.54%
1032
Advantage Solutions Inc
Advantage Solutions Inc
ADV
23.400
-0.260
-1.10%
6.77
82.15K
1.08M
7.45B
318.45M
12.29
0.71
53.625
12.232
0.00
0.00
+10.69%
+19.14%
+39.02%
+6.36%
-37.60%
-17.89%
+6.36%
1033
Commercial Metals Co
Commercial Metals Co
CMC
64.310
+3.140
+5.13%
8.13
1.44M
46.81M
7.43B
115.54M
3.18
1.25
84.870
38.380
0.72
1.11
+4.69%
+0.78%
-2.99%
-11.25%
+6.42%
+64.06%
-7.09%
1034
Darling Ingredients Inc
Darling Ingredients Inc
DAR
63.050
-0.460
-0.72%
8.71
5.57M
199.74M
7.42B
117.61M
7.52
1.74
64.900
26.000
0.00
0.00
+1.94%
+8.56%
+19.87%
+61.34%
+99.84%
+128.19%
+75.14%
1035
Metsera Inc
Metsera Inc
MTSR
70.500
0.000
0.00%
--
0.00
0.00
7.41B
105.15M
0.91
3.09
83.860
12.300
0.00
0.00
-15.24%
+11.83%
+33.04%
+114.94%
+153.32%
--
--
1036
IAMGOLD Corp
IAMGOLD Corp
IAG
19.670
+0.350
+1.81%
8.15
7.84M
80.31M
7.40B
376.06M
7.14
1.31
34.090
8.190
0.00
0.00
+4.52%
+15.57%
-11.44%
+14.29%
+44.63%
+238.55%
+19.28%
1037
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
42.900
+2.190
+5.38%
7.27
1.84M
42.95M
7.39B
172.32M
4.10
1.43
45.180
23.730
0.00
0.00
+7.71%
+9.08%
+3.97%
+12.87%
+9.30%
+75.17%
+11.89%
1038
Chime Financial Inc
Chime Financial Inc
CHYM
20.240
+1.110
+5.80%
7.32
3.08M
45.90M
7.38B
364.42M
5.46
0.88
44.940
16.170
0.00
0.00
--
--
--
--
--
--
--
1039
Idacorp Inc
Idacorp Inc
IDA
146.310
+1.300
+0.90%
8.27
445.02K
28.10M
7.33B
50.09M
2.33
0.76
145.940
108.150
3.46
2.36
+2.34%
+6.12%
+4.08%
+14.19%
+8.24%
+29.83%
+15.61%
1040
TD Synnex Corp
TD Synnex Corp
SNX
200.220
+4.630
+2.37%
8.59
1.09M
109.60M
7.32B
36.54M
3.51
0.66
197.580
96.140
1.80
0.89
+18.68%
+22.37%
+28.72%
+33.08%
+29.17%
+105.82%
+33.28%
1041
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
61.020
+0.780
+1.29%
7.51
1.11M
58.61M
7.31B
119.77M
1.59
1.75
66.330
42.070
0.00
0.00
+1.90%
+1.26%
+1.24%
-5.69%
+22.24%
+28.92%
-5.82%
1042
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
98.470
+4.130
+4.38%
7.06
298.30K
11.02M
7.30B
74.09M
2.48
1.32
104.810
55.310
0.94
0.95
+5.34%
+5.51%
+3.09%
+12.83%
+21.30%
+75.00%
+23.37%
1043
Matson Inc
Matson Inc
MATX
172.490
+4.380
+2.61%
8.84
303.97K
24.39M
7.28B
42.20M
4.08
1.28
177.510
86.970
1.40
0.81
+5.22%
+5.73%
+10.03%
+30.67%
+85.51%
+67.66%
+39.61%
1044
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
10.820
-0.080
-0.73%
--
19.51M
139.51M
7.26B
671.00M
4.95
0.98
20.860
8.615
0.15
1.38
+19.96%
+17.99%
--
--
-37.42%
+1.60%
--
1045
Aaon Inc
Aaon Inc
AAON
87.370
+6.490
+8.02%
7.71
837.94K
55.45M
7.24B
82.90M
4.20
1.22
116.040
62.000
0.40
0.45
+5.58%
+4.00%
-3.50%
+4.86%
-16.12%
+19.68%
+14.58%
1046
Taylor Morrison Home Corp
Taylor Morrison Home Corp
TMHC
59.010
+3.070
+5.49%
8.42
2.19M
75.24M
7.22B
122.31M
3.51
1.88
72.500
51.895
0.00
0.00
+1.32%
+0.15%
-2.04%
-9.70%
-6.24%
+9.42%
+0.24%
1047
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
7.090
+0.280
+4.11%
6.73
12.80M
44.97M
7.19B
1.01B
5.85
0.78
11.950
3.010
0.00
0.00
+2.01%
+4.42%
+5.82%
-10.37%
+3.20%
+118.83%
-8.75%
1048
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
34.340
+3.570
+11.60%
5.37
5.00M
131.81M
7.16B
208.52M
5.42
1.01
78.000
25.010
0.00
0.00
--
--
--
--
--
--
--
1049
Light & Wonder Inc
Light & Wonder Inc
LNW
86.220
0.000
0.00%
7.20
0.00
0.00
7.16B
83.00M
8.15
3.38
113.945
69.561
0.00
0.00
+8.18%
+20.74%
+12.79%
-4.22%
+0.24%
-6.57%
-0.19%
1050
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
59.430
+3.160
+5.62%
7.27
554.77K
14.20M
7.13B
120.00M
3.69
1.62
58.355
22.995
0.04
0.06
+9.21%
+14.42%
+15.26%
+15.69%
+24.77%
+154.63%
+26.45%
KeyAI