tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1021
OGE Energy Corp
OGE Energy Corp
OGE
42.970
+0.480
+1.13%
7.83
1.15M
27.86M
8.66B
201.50M
1.37
0.90
47.330
39.410
1.68
3.93
+0.89%
+0.16%
-0.19%
-7.45%
-4.47%
+5.47%
+0.63%
1022
Toro Co
Toro Co
TTC
88.330
-0.850
-0.95%
8.17
1.40M
57.75M
8.65B
97.89M
2.34
1.21
89.680
62.340
1.52
1.72
+5.76%
+11.63%
+19.38%
+19.08%
+17.30%
+7.37%
+12.21%
1023
Zions Bancorporation NA
Zions Bancorporation NA
ZION
58.520
-0.840
-1.42%
7.24
1.59M
77.77M
8.64B
147.64M
2.24
1.29
61.570
39.320
1.74
2.97
-4.00%
-0.53%
-0.80%
+24.70%
+3.50%
+3.61%
-0.03%
1024
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
51.000
-0.350
-0.68%
6.13
701.51K
29.79M
8.62B
169.00M
2.32
0.48
57.640
23.610
7.25
14.21
-9.89%
-7.76%
-1.92%
+9.80%
+19.80%
+107.23%
-8.01%
1025
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
134.990
+0.020
+0.01%
7.95
435.51K
29.89M
8.61B
63.80M
1.08
0.90
146.440
100.310
3.90
2.88
-0.04%
+4.84%
+4.47%
+11.81%
-1.34%
-2.82%
+6.60%
1026
CubeSmart
CubeSmart
CUBE
37.745
-0.155
-0.41%
8.39
2.20M
39.95M
8.61B
228.04M
2.62
0.79
44.130
34.240
2.08
5.51
+3.58%
+4.93%
+3.35%
-9.83%
-9.09%
-7.15%
+4.70%
1027
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
199.210
+0.800
+0.40%
8.38
239.43K
25.30M
8.60B
43.17M
1.68
0.45
206.080
122.370
1.23
0.61
+1.96%
+3.67%
+6.92%
+0.57%
+18.93%
+36.59%
+4.24%
1028
Avantor Inc
Avantor Inc
AVTR
12.600
+0.320
+2.61%
7.20
10.61M
66.32M
8.59B
681.90M
6.14
0.98
23.320
10.620
0.00
0.00
+2.69%
+10.72%
+12.80%
-13.52%
-7.35%
-41.99%
+9.95%
1029
IES Holdings Inc
IES Holdings Inc
IESC
432.190
+12.430
+2.96%
8.28
117.76K
38.45M
8.58B
19.85M
3.42
0.55
482.350
146.515
0.00
0.00
+4.83%
+8.63%
-6.08%
+12.66%
+33.60%
+78.41%
+11.10%
1030
LKQ Corp
LKQ Corp
LKQ
33.320
+0.120
+0.36%
8.25
3.30M
91.95M
8.54B
256.30M
1.74
1.05
44.820
28.125
1.20
3.60
+5.71%
+9.07%
+7.52%
+11.74%
-13.70%
-10.65%
+10.33%
1031
UiPath Inc
UiPath Inc
PATH
15.965
-1.275
-7.40%
6.54
49.79M
510.21M
8.54B
534.65M
11.73
2.27
19.840
9.380
0.00
0.00
-7.88%
-5.25%
-8.35%
+0.22%
+26.51%
+20.22%
-2.59%
1032
Installed Building Products Inc
Installed Building Products Inc
IBP
312.210
+9.240
+3.05%
7.66
384.38K
56.55M
8.47B
27.13M
6.05
1.04
293.530
150.831
3.16
1.01
+13.21%
+17.15%
+14.59%
+22.32%
+50.10%
+66.57%
+20.36%
1033
Columbia Banking System Inc
Columbia Banking System Inc
COLB
28.290
-0.320
-1.12%
7.06
2.05M
42.17M
8.46B
299.15M
2.02
1.05
29.720
19.610
1.44
5.09
-2.41%
-0.53%
-3.25%
+17.53%
+16.04%
+1.43%
+1.22%
1034
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
291.930
+19.800
+7.28%
8.58
512.35K
110.99M
8.46B
28.98M
9.64
1.28
265.915
122.800
0.00
0.00
+17.06%
+15.08%
+19.33%
+55.01%
+90.49%
+104.66%
+18.41%
1035
Antero Midstream Corp
Antero Midstream Corp
AM
17.715
+0.165
+0.94%
6.86
2.88M
27.20M
8.44B
476.71M
1.39
1.07
19.820
15.075
0.90
5.08
+3.29%
-0.48%
-1.42%
-1.36%
+4.51%
+9.83%
-0.42%
1036
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
71.670
-0.750
-1.04%
8.30
972.52K
56.12M
8.42B
117.52M
1.74
0.38
79.500
47.500
0.00
0.00
-2.00%
+3.94%
+15.21%
+7.16%
+22.39%
+33.14%
+6.49%
1037
Levi Strauss & Co
Levi Strauss & Co
LEVI
21.470
+0.070
+0.33%
6.81
1.27M
15.52M
8.39B
390.83M
0.96
0.69
24.820
12.170
0.00
0.00
-0.19%
+1.80%
-0.14%
+1.47%
+1.80%
+23.46%
+3.52%
1038
Primerica Inc
Primerica Inc
PRI
261.120
-4.420
-1.66%
7.48
164.47K
17.96M
8.38B
32.08M
2.58
0.88
298.750
230.980
4.02
1.53
+0.12%
+0.73%
+1.18%
+1.05%
-2.40%
-7.59%
+1.07%
1039
Valmont Industries Inc
Valmont Industries Inc
VMI
434.900
+1.780
+0.41%
8.15
172.08K
44.82M
8.37B
19.24M
1.63
0.97
435.225
250.065
2.64
0.60
+3.34%
+6.31%
+4.16%
+7.03%
+21.33%
+38.70%
+8.10%
1040
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.155
+0.205
+2.58%
6.90
11.01M
51.74M
8.36B
1.03B
4.21
1.13
11.950
3.010
0.00
0.00
-1.75%
+8.01%
-4.06%
+16.17%
+78.45%
+53.58%
+4.95%
1041
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1042
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
34.300
-0.100
-0.29%
8.04
1.47M
25.97M
8.35B
243.46M
1.48
0.70
34.640
16.010
0.00
0.00
+8.79%
+17.47%
+15.41%
+51.30%
+34.99%
+47.84%
+18.28%
1043
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
37.470
+0.060
+0.16%
9.06
1.84M
42.46M
8.35B
222.75M
1.18
1.08
38.320
24.790
1.29
3.45
+2.21%
+1.08%
+3.25%
+10.96%
+19.79%
+40.97%
+3.62%
1044
Open Text Corp
Open Text Corp
OTEX
33.090
-0.480
-1.43%
7.27
765.59K
19.81M
8.34B
251.96M
2.11
1.01
56.000
32.410
1.06
3.21
+2.51%
-0.42%
-0.33%
-14.72%
+9.50%
+20.07%
+1.57%
1045
Popular Inc
Popular Inc
BPOP
124.360
-1.900
-1.50%
7.29
409.84K
42.60M
8.33B
66.96M
2.16
0.92
131.100
78.230
2.85
2.29
-4.12%
-1.14%
+2.72%
+9.65%
+7.59%
+27.60%
-0.13%
1046
Mosaic Co
Mosaic Co
MOS
26.220
+0.500
+1.94%
8.04
7.25M
99.09M
8.32B
317.41M
2.72
0.96
38.230
22.360
0.87
3.31
+4.21%
+8.98%
+0.04%
-10.91%
-29.48%
-3.39%
+8.84%
1047
AGCO Corp
AGCO Corp
AGCO
111.170
+0.020
+0.02%
7.75
806.13K
39.89M
8.30B
74.62M
1.84
0.92
121.160
73.790
1.16
1.04
+1.21%
+6.51%
+1.84%
+2.07%
-0.85%
+14.24%
+6.57%
1048
Lineage Inc
Lineage Inc
LINE
36.320
-0.870
-2.34%
6.64
1.32M
33.71M
8.28B
228.00M
2.76
1.45
62.300
32.455
2.11
5.80
+0.75%
+5.77%
-1.36%
-11.50%
-18.38%
-34.44%
+3.77%
1049
Lithia Motors Inc
Lithia Motors Inc
LAD
339.140
+7.970
+2.41%
7.84
220.03K
37.83M
8.28B
24.40M
3.41
0.91
405.140
262.100
2.16
0.63
+3.74%
+0.09%
-1.52%
+10.91%
+6.19%
-4.59%
+2.05%
1050
Bancolombia SA
Bancolombia SA
CIB
73.095
+2.175
+3.07%
6.94
510.05K
20.04M
8.26B
113.03M
3.35
1.31
72.145
31.780
5.69
7.78
+8.87%
+12.52%
+14.39%
+29.81%
+62.54%
+125.39%
+14.91%
KeyAI