tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1021
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
47.620
+0.280
+0.59%
6.32
566.16K
23.27M
8.05B
169.00M
2.40%
0.81%
50.780
23.610
4.75
9.97%
-1.75%
-1.01%
-0.06%
+19.19%
+47.24%
+77.75%
--
1022
AutoNation Inc
AutoNation Inc
AN
213.080
-5.055
-2.32%
7.19
335.49K
34.45M
8.03B
37.71M
3.81%
1.06%
228.917
148.330
0.00
0.00%
-2.92%
-2.00%
-3.19%
+8.29%
+26.04%
+30.63%
--
1023
Primo Brands Corp
Primo Brands Corp
PRMB
21.520
-0.845
-3.78%
7.54
3.71M
47.69M
8.03B
373.34M
4.89%
1.01%
35.845
21.455
0.38
1.76%
+0.09%
-3.28%
-4.05%
-25.84%
-34.68%
-13.69%
--
1024
Guardant Health Inc
Guardant Health Inc
GH
64.220
-1.040
-1.59%
7.87
2.17M
113.46M
7.99B
124.48M
4.13%
1.29%
68.000
20.140
0.00
0.00%
+1.32%
+3.59%
+17.21%
+38.22%
+46.62%
+207.41%
--
1025
Popular Inc
Popular Inc
BPOP
117.630
-7.150
-5.73%
8.05
503.63K
48.83M
7.99B
67.94M
6.70%
1.15%
129.320
78.230
2.71
2.31%
-7.41%
-7.61%
-5.06%
+1.77%
+31.45%
+21.89%
--
1026
Agree Realty Corp
Agree Realty Corp
ADC
72.100
+1.500
+2.12%
7.95
1.79M
58.46M
7.98B
110.67M
1.74%
1.71%
79.650
67.580
3.04
4.21%
+2.67%
+2.22%
-1.17%
+0.65%
-8.87%
-2.21%
--
1027
Oshkosh Corp
Oshkosh Corp
OSK
124.220
-8.380
-6.32%
7.91
899.54K
67.77M
7.96B
64.09M
7.56%
1.36%
144.300
76.820
1.94
1.56%
-5.65%
-3.57%
-8.83%
+0.68%
+48.87%
+24.34%
--
1028
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
71.110
-3.070
-4.14%
7.76
987.58K
50.00M
7.95B
111.85M
4.92%
1.06%
76.410
28.640
0.00
0.00%
-3.63%
+0.85%
+7.75%
+46.49%
+100.93%
+57.28%
--
1029
TPG Inc
TPG Inc
TPG
54.910
-3.270
-5.62%
7.58
1.95M
84.01M
7.94B
144.60M
7.73%
1.26%
72.980
37.520
1.74
3.16%
-6.18%
-6.77%
-10.58%
-2.10%
+26.87%
-8.28%
--
1030
Epam Systems Inc
Epam Systems Inc
EPAM
142.380
-8.030
-5.33%
7.60
647.42K
54.24M
7.93B
55.70M
6.05%
1.42%
269.000
138.145
0.00
0.00%
-6.64%
-7.84%
-7.87%
-13.55%
-3.39%
-26.66%
--
1031
Lyft Inc
Lyft Inc
LYFT
19.250
-0.470
-2.38%
6.99
18.78M
256.85M
7.91B
411.11M
5.45%
1.00%
23.500
9.660
0.00
0.00%
-11.45%
-16.04%
-5.82%
+30.42%
+75.00%
+53.87%
--
1032
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
19.050
-0.990
-4.94%
7.53
4.24M
36.20M
7.91B
415.20M
5.53%
1.72%
21.080
12.142
0.00
0.00%
-6.61%
-0.20%
+4.72%
+20.56%
+49.06%
+14.68%
--
1033
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
122.830
-5.230
-4.09%
6.11
404.63K
23.84M
7.90B
64.32M
5.55%
1.34%
147.640
100.310
3.85
3.13%
-4.01%
-3.48%
-3.63%
-11.46%
+8.33%
+5.38%
--
1034
Liberty Media Corp
Liberty Media Corp
LLYVA
85.920
+0.020
+0.02%
--
146.61K
10.88M
7.89B
91.88M
2.15%
1.00%
99.630
51.190
0.00
0.00%
-1.55%
-8.77%
-11.28%
+6.89%
+29.37%
+69.83%
--
1035
APA Corp (US)
APA Corp (US)
APA
21.940
-1.720
-7.27%
7.32
7.97M
131.72M
7.87B
358.77M
6.82%
1.21%
27.220
13.584
1.00
4.55%
-12.65%
-9.86%
-4.23%
+16.57%
+38.33%
-16.67%
--
1036
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
26.820
-0.330
-1.22%
6.97
402.37K
5.50M
7.87B
293.41M
2.02%
1.23%
30.460
18.940
1.15
4.31%
+0.33%
+4.11%
+8.53%
+1.01%
+11.79%
+33.56%
--
1037
Planet Fitness Inc
Planet Fitness Inc
PLNT
93.620
-0.650
-0.69%
7.68
1.32M
69.88M
7.86B
83.91M
1.49%
1.04%
114.470
77.770
0.00
0.00%
-4.43%
-10.98%
-6.90%
-16.76%
-1.98%
+16.37%
--
1038
Masimo Corp
Masimo Corp
MASI
144.640
-5.890
-3.91%
7.53
591.88K
68.22M
7.85B
54.30M
4.68%
0.76%
194.880
133.700
0.00
0.00%
-2.35%
+1.18%
-0.74%
-6.36%
-4.88%
+0.80%
--
1039
NNN REIT Inc
NNN REIT Inc
NNN
41.680
-0.285
-0.68%
7.47
840.96K
16.56M
7.84B
188.21M
1.47%
1.10%
49.570
35.800
2.32
5.56%
-1.69%
-1.06%
-2.97%
-2.50%
+0.50%
-12.38%
--
1040
Cosan SA
Cosan SA
CSAN
4.220
-0.135
-3.10%
6.50
2.41M
4.06M
7.84B
1.86B
5.74%
1.68%
8.789
3.800
0.00
0.00%
-6.22%
-9.44%
-24.91%
-0.23%
-16.92%
-52.37%
--
1041
Saia Inc
Saia Inc
SAIA
294.230
-21.150
-6.71%
7.17
402.48K
86.49M
7.84B
26.64M
8.26%
0.87%
624.550
229.120
0.00
0.00%
-4.86%
-0.14%
-7.90%
+2.12%
-11.18%
-34.29%
--
1042
Healthequity Inc
Healthequity Inc
HQY
90.520
-2.290
-2.47%
7.28
592.60K
42.09M
7.82B
86.42M
2.43%
0.71%
116.650
74.070
0.00
0.00%
+3.12%
-5.05%
-2.68%
-7.34%
+8.47%
+7.91%
--
1043
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
+0.000
+0.00%
--
0.00
0.00
7.82B
115.70M
4.94%
13.27%
74.240
51.960
1.13
1.67%
-1.94%
-1.01%
--
--
--
--
--
1044
Confluent Inc
Confluent Inc
CFLT
22.740
-1.340
-5.56%
7.45
11.80M
192.73M
7.82B
343.85M
5.58%
0.73%
37.900
15.640
0.00
0.00%
+6.96%
+13.07%
+15.13%
-10.40%
+10.17%
+9.06%
--
1045
Azek Company Inc
Azek Company Inc
AZEK
54.350
+0.000
+0.00%
--
0.00
0.00
7.82B
143.85M
1.76%
2.92%
54.910
35.480
0.00
0.00%
+4.88%
+1.79%
+9.77%
+12.75%
+16.78%
+30.55%
+14.49%
1046
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
73.960
-14.400
-16.30%
7.28
2.28M
122.94M
7.79B
105.29M
16.31%
1.90%
117.330
42.010
0.00
0.00%
-17.68%
-11.84%
+6.37%
+4.37%
+14.34%
+60.99%
--
1047
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
42.260
-1.265
-2.91%
7.80
2.69M
55.02M
7.77B
183.91M
3.41%
1.12%
62.660
40.559
0.00
0.00%
-7.05%
-5.43%
-8.30%
-14.96%
-12.17%
-13.45%
--
1048
AGCO Corp
AGCO Corp
AGCO
103.770
-5.160
-4.73%
7.46
1.46M
80.08M
7.74B
74.60M
6.18%
1.53%
121.160
73.790
1.16
1.11%
-5.45%
-3.82%
-5.41%
-3.03%
+26.79%
+6.83%
--
1049
Zions Bancorporation NA
Zions Bancorporation NA
ZION
52.350
-3.480
-6.23%
6.69
1.30M
53.39M
7.73B
147.60M
7.10%
0.93%
63.220
39.320
1.70
3.24%
-7.94%
-8.15%
-8.27%
-7.83%
+21.37%
+8.58%
--
1050
Qorvo Inc
Qorvo Inc
QRVO
83.240
-6.870
-7.62%
7.50
1.25M
84.94M
7.72B
92.80M
8.22%
1.14%
107.330
49.460
0.00
0.00%
-9.92%
-7.98%
-3.66%
-6.01%
+40.79%
-18.51%
--
KeyAI