tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
931
A O Smith Corp
A O Smith Corp
AOS
70.555
-0.455
-0.64%
8.19
990.85K
34.78M
10.18B
144.32M
2.23
0.72
77.310
58.830
1.38
1.95
+2.77%
+3.64%
+2.67%
+1.72%
-1.16%
-0.98%
+5.49%
932
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
15.305
-0.475
-3.01%
7.53
10.49M
81.19M
10.17B
664.80M
4.46
0.90
26.725
13.250
0.81
5.29
-4.58%
+0.36%
-2.20%
-3.68%
-25.05%
-32.13%
+2.44%
933
U-Haul Holding Co
U-Haul Holding Co
UHALb
51.770
+0.990
+1.95%
7.36
356.83K
7.46M
10.15B
196.08M
2.74
1.13
67.365
44.395
0.00
0.00
+4.95%
+10.36%
+4.67%
+2.92%
-8.13%
-18.55%
+10.76%
934
American Airlines Group Inc
American Airlines Group Inc
AAL
15.350
-0.650
-4.06%
6.66
83.00M
1.06B
10.13B
660.06M
4.87
1.16
19.100
8.500
0.00
0.00
-2.04%
+1.39%
+2.61%
+29.10%
+21.06%
-15.71%
+0.13%
935
Baxter International Inc
Baxter International Inc
BAX
19.645
-0.505
-2.51%
7.15
9.38M
90.38M
10.10B
513.95M
5.31
0.83
37.740
17.400
0.68
3.46
-4.40%
+2.05%
+2.58%
-14.48%
-31.21%
-35.84%
+2.80%
936
Encompass Health Corp
Encompass Health Corp
EHC
100.260
-2.500
-2.43%
8.22
2.55M
141.84M
10.09B
100.62M
4.25
2.59
127.990
90.670
0.70
0.69
-6.97%
-7.13%
-6.30%
-18.49%
-7.82%
+7.74%
-5.54%
937
Aramark
Aramark
ARMK
38.370
-0.400
-1.03%
8.17
2.74M
74.28M
10.09B
262.90M
2.29
1.32
44.490
29.920
0.42
1.09
-0.57%
+2.70%
+2.54%
-0.31%
-13.09%
+0.39%
+4.10%
938
Owens Corning
Owens Corning
OC
122.070
-0.930
-0.76%
8.08
1.01M
70.51M
10.03B
82.20M
2.66
0.81
192.960
97.530
2.76
2.26
+5.04%
+8.08%
+5.23%
-3.35%
-16.56%
-30.09%
+9.08%
939
Antero Resources Corp
Antero Resources Corp
AR
32.505
+0.175
+0.54%
7.10
4.72M
93.56M
10.02B
308.38M
4.14
0.74
44.015
29.100
0.00
0.00
+0.67%
-6.08%
-7.63%
+5.57%
-0.17%
-15.77%
-5.67%
940
IAMGOLD Corp
IAMGOLD Corp
IAG
17.425
-0.375
-2.11%
8.08
7.13M
62.08M
10.02B
575.20M
4.77
1.13
24.630
7.270
0.00
0.00
+3.54%
+5.73%
+10.01%
+19.02%
+139.35%
+213.40%
+5.67%
941
Ovintiv Inc
Ovintiv Inc
OVV
39.520
+0.560
+1.44%
8.17
4.30M
88.58M
10.01B
253.30M
3.02
1.06
46.350
29.800
1.20
3.03
+4.74%
+1.88%
-2.03%
+8.45%
+0.13%
-12.14%
+0.84%
942
Chime Financial Inc
Chime Financial Inc
CHYM
26.720
-1.210
-4.33%
7.52
4.78M
93.23M
10.00B
374.42M
5.72
1.41
44.940
16.170
0.00
0.00
-1.04%
-0.41%
+2.02%
+52.34%
-25.36%
--
+6.16%
943
Acuity Brands Inc
Acuity Brands Inc
AYI
325.780
+9.780
+3.09%
7.95
1.02M
210.98M
10.00B
30.70M
3.62
1.32
380.170
216.810
0.68
0.20
-13.21%
-11.73%
-10.67%
-9.77%
+7.69%
+1.18%
-9.52%
944
TPG Inc
TPG Inc
TPG
65.410
-0.620
-0.94%
7.70
2.06M
111.14M
10.00B
152.81M
2.52
1.20
70.380
37.520
1.91
2.92
-6.10%
+1.05%
-2.23%
+19.21%
+16.24%
+3.66%
+2.46%
945
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
28.845
+0.045
+0.16%
6.98
32.82M
603.92M
9.98B
345.97M
6.49
0.87
46.750
3.740
0.00
0.00
-7.76%
+10.31%
+10.52%
-28.71%
+42.09%
+509.83%
+10.31%
946
AES Corp
AES Corp
AES
13.965
-0.075
-0.53%
7.79
8.81M
67.79M
9.94B
712.12M
1.78
1.16
15.510
9.460
0.70
5.03
-6.28%
-1.17%
+0.98%
-5.77%
+0.18%
+17.85%
-2.62%
947
51Talk Online Education Group
51Talk Online Education Group
COE
28.210
-1.120
-3.82%
4.63
897.00
16.71K
9.92B
351.57M
3.37
0.17
56.130
13.600
0.00
0.00
+3.30%
-14.41%
-22.61%
-39.83%
-3.06%
+40.39%
-11.65%
948
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
321.600
+14.020
+4.56%
8.25
388.81K
91.70M
9.88B
30.71M
4.71
0.77
419.140
96.340
0.00
0.00
+1.32%
+3.48%
+2.05%
-10.92%
+27.04%
+87.73%
+5.02%
949
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
162.430
-1.250
-0.76%
8.25
1.04M
127.98M
9.87B
60.74M
3.00
0.59
182.990
95.490
0.00
0.00
-2.73%
-4.73%
-3.03%
+20.99%
+38.43%
+32.10%
-4.45%
950
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
184.830
+1.640
+0.90%
8.29
358.05K
25.99M
9.86B
53.35M
1.77
1.13
188.890
137.670
5.75
3.11
+2.12%
+2.20%
+1.26%
+4.95%
+9.01%
+13.94%
+3.76%
951
NIO Inc
NIO Inc
NIO
4.695
-0.155
-3.20%
6.21
39.99M
108.52M
9.85B
2.10B
3.50
0.92
8.020
3.020
0.00
0.00
-1.78%
-12.08%
-6.66%
-31.26%
-4.57%
+15.07%
-7.94%
952
Pegasystems Inc
Pegasystems Inc
PEGA
57.540
-0.740
-1.27%
6.97
875.40K
41.14M
9.81B
170.54M
3.77
0.84
68.100
29.835
0.09
0.15
-4.18%
-7.46%
-3.50%
+5.40%
-0.81%
+22.73%
-3.65%
953
Tim SA
Tim SA
TIMB
20.400
-0.560
-2.67%
6.91
642.62K
6.70M
9.81B
480.98M
2.38
0.96
23.875
11.340
1.41
6.93
+1.44%
+5.37%
-5.42%
-4.63%
+12.46%
+75.71%
+4.88%
954
Pool Corp
Pool Corp
POOL
261.980
+3.520
+1.36%
7.78
892.69K
183.29M
9.78B
37.32M
2.30
0.91
374.740
226.100
4.90
1.87
+9.44%
+14.24%
+9.04%
-9.71%
-17.32%
-22.87%
+14.53%
955
SouthState Corp
SouthState Corp
SSB
96.690
-0.200
-0.21%
7.69
518.35K
17.99M
9.77B
101.09M
1.21
0.86
109.640
77.740
2.22
2.29
-0.44%
+1.48%
+0.63%
+5.78%
-0.55%
-0.67%
+2.74%
956
First Majestic Silver Corp
First Majestic Silver Corp
AG
19.865
-0.355
-1.76%
8.05
27.22M
312.92M
9.73B
490.02M
6.99
1.23
28.610
7.395
0.01
0.09
+6.12%
+18.95%
+24.62%
+29.58%
+125.23%
+240.15%
+19.24%
957
Autoliv Inc
Autoliv Inc
ALV
128.130
+1.180
+0.93%
8.13
764.38K
53.36M
9.73B
75.97M
1.84
1.13
129.540
75.490
2.06
1.61
+2.36%
+6.57%
+5.66%
+5.76%
+9.38%
+31.31%
+7.94%
958
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
49.190
+0.340
+0.70%
8.46
2.05M
51.18M
9.72B
197.70M
1.74
0.61
64.660
42.940
1.85
3.76
+6.49%
+5.54%
+3.34%
+4.57%
-5.55%
-9.23%
+5.38%
959
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
49.000
+0.500
+1.03%
5.62
401.00
8.73K
9.69B
197.70M
0.00
1.91
65.820
41.100
1.85
3.77
--
+5.38%
--
--
--
--
-1.72%
960
Onto Innovation Inc
Onto Innovation Inc
ONTO
197.510
+6.480
+3.39%
8.17
1.12M
108.41M
9.68B
49.01M
4.57
1.61
228.420
85.880
0.00
0.00
+5.47%
+24.17%
+26.32%
+45.63%
+103.26%
-2.30%
+25.12%
KeyAI