tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.12%
2
symbolEthereumETHUSD
+3.15%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+46.12%
2
symbolPancakeSwapCAKEUSD
+18.66%
3
symbolVIXY
+12.89%
4
symbolSATS1000SATSUSD
+12.03%
5
symbolBittensorTAOUSD
+10.40%
6
symbolApeCoinAPEUSD
+9.25%
7
symbolBNBBNBUSD
+8.98%
8
symbolaelfELFUSD
+8.54%
9
symbolVanar ChainVANRYUSD
+8.24%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
931
Webster Financial Corp
Webster Financial Corp
WBS
55.750
-3.430
-5.80%
8.26
1.15M
29.08M
9.31B
167.08M
6.85%
0.90%
63.990
39.430
1.60
2.86%
-9.27%
-6.42%
-8.03%
-8.38%
+20.77%
+22.39%
--
932
Donaldson Company Inc
Donaldson Company Inc
DCI
79.880
-1.580
-1.94%
7.11
482.15K
18.43M
9.27B
116.04M
3.06%
1.05%
83.435
57.450
1.14
1.42%
-3.77%
-1.62%
-1.44%
+13.40%
+26.19%
+9.23%
--
933
Wesco International Inc
Wesco International Inc
WCC
208.290
-13.860
-6.24%
7.92
695.87K
73.39M
9.23B
44.32M
7.29%
1.34%
228.350
125.205
1.73
0.83%
-5.10%
-1.45%
-2.99%
+1.17%
+39.08%
+25.02%
--
934
OGE Energy Corp
OGE Energy Corp
OGE
45.790
+0.450
+0.99%
7.83
1.13M
21.05M
9.22B
201.40M
1.19%
0.94%
46.910
39.100
1.68
3.67%
-0.78%
-0.23%
+3.24%
+2.80%
+1.14%
+14.64%
--
935
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
7.870
-0.510
-6.09%
5.51
3.37M
19.43M
9.22B
1.17B
6.20%
1.18%
10.150
4.550
0.00
0.00%
-7.62%
-20.02%
-19.03%
-12.26%
+63.27%
-0.50%
--
936
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
38.810
+0.920
+2.43%
7.19
2.16M
62.00M
9.21B
237.38M
2.82%
0.85%
52.754
36.766
0.00
0.00%
+0.75%
-3.50%
-9.36%
-13.64%
-28.81%
-3.96%
--
937
DaVita Inc
DaVita Inc
DVA
123.990
-2.420
-1.91%
6.63
595.28K
35.33M
9.20B
74.22M
3.01%
0.88%
179.600
123.130
0.00
0.00%
-3.23%
-5.05%
-5.31%
-12.16%
-8.13%
-22.16%
--
938
Pegasystems Inc
Pegasystems Inc
PEGA
53.720
-2.510
-4.46%
6.82
886.06K
36.79M
9.19B
171.10M
5.95%
0.83%
61.000
29.835
0.07
0.13%
-3.58%
-8.31%
-9.30%
+2.89%
-21.87%
-26.10%
--
939
Elastic NV
Elastic NV
ESTC
86.480
+5.020
+6.16%
7.15
4.82M
242.56M
9.19B
106.23M
9.94%
2.05%
118.840
70.145
0.00
0.00%
+2.90%
-0.62%
-2.07%
-0.35%
+13.20%
+8.27%
--
940
Parsons Corp
Parsons Corp
PSN
85.850
-1.500
-1.72%
8.27
811.91K
41.46M
9.17B
106.80M
2.55%
1.02%
114.680
54.559
0.00
0.00%
-2.80%
+4.86%
+12.69%
+12.64%
+33.97%
-19.92%
--
941
Applied Digital Corp
Applied Digital Corp
APLD
33.990
+4.700
+16.05%
7.42
108.03M
2.71B
9.15B
269.29M
21.30%
2.33%
39.070
3.310
0.00
0.00%
+22.66%
+53.45%
+75.65%
+184.91%
+743.42%
+359.32%
--
942
ServiceTitan Inc
ServiceTitan Inc
TTAN
98.600
-2.900
-2.86%
--
632.73K
47.36M
9.15B
92.83M
3.52%
0.93%
131.330
79.805
0.00
0.00%
-2.50%
-4.26%
-14.81%
-13.57%
-18.23%
--
--
943
James Hardie Industries PLC
James Hardie Industries PLC
JHX
21.290
-0.625
-2.85%
7.28
5.08M
49.61M
9.15B
429.87M
3.92%
0.61%
37.770
17.850
0.00
0.00%
+5.97%
+13.18%
+5.71%
-18.92%
-5.37%
-41.71%
--
944
Avantor Inc
Avantor Inc
AVTR
13.400
-0.130
-0.96%
7.56
8.68M
57.73M
9.13B
681.60M
3.91%
1.04%
26.140
10.825
0.00
0.00%
-4.89%
+13.17%
+8.15%
+0.82%
-12.30%
-45.90%
--
945
Align Technology Inc
Align Technology Inc
ALGN
125.790
-6.080
-4.61%
7.34
1.75M
172.35M
9.12B
72.49M
4.46%
1.30%
246.190
122.000
0.00
0.00%
-4.34%
-0.45%
-4.02%
-34.06%
-27.65%
-46.19%
--
946
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
45.970
-0.035
-0.08%
7.80
2.17M
59.00M
9.11B
198.20M
1.91%
0.98%
64.660
43.803
1.81
3.95%
+0.70%
+0.45%
-3.86%
-8.17%
-22.08%
-15.35%
--
947
Pearson PLC
Pearson PLC
PSO
13.940
+0.045
+0.32%
2.81
974.16K
5.96M
9.10B
652.96M
1.33%
1.43%
17.900
13.270
0.31
2.23%
-1.83%
-1.06%
-0.99%
-1.76%
-11.93%
+3.95%
--
948
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
122.180
-10.800
-8.12%
7.51
1.45M
150.41M
9.10B
74.47M
8.29%
1.36%
152.500
84.000
0.00
0.00%
-7.23%
-0.90%
-7.03%
-14.02%
+27.44%
+6.93%
--
949
Bio-Techne Corp
Bio-Techne Corp
TECH
58.660
-1.240
-2.07%
7.81
1.60M
76.10M
9.09B
154.97M
3.70%
0.74%
80.800
46.010
0.32
0.54%
-5.26%
+12.31%
+13.63%
+12.76%
+19.51%
-21.00%
--
950
Alcoa Corp
Alcoa Corp
AA
35.020
-1.965
-5.31%
7.86
7.32M
167.98M
9.07B
258.91M
6.32%
0.83%
47.770
21.530
0.40
1.14%
+3.64%
+3.45%
+4.22%
+15.46%
+43.99%
-8.89%
--
951
Dillard's Inc
Dillard's Inc
DDS
579.320
-18.245
-3.06%
6.72
120.49K
22.20M
9.06B
15.64M
5.74%
1.03%
637.728
282.240
1.00
0.17%
-5.74%
-6.58%
-1.28%
+25.46%
+80.16%
+69.87%
--
952
Campbell's Co
Campbell's Co
CPB
30.390
+0.500
+1.67%
6.62
5.60M
129.52M
9.06B
298.00M
2.07%
1.00%
49.110
29.390
1.54
5.06%
-2.87%
-1.55%
-7.54%
-1.90%
-19.77%
-36.02%
--
953
UiPath Inc
UiPath Inc
PATH
17.050
-1.455
-7.86%
7.38
63.68M
646.53M
9.05B
530.86M
9.45%
1.05%
18.740
9.380
0.00
0.00%
+17.42%
+35.74%
+47.10%
+35.42%
+62.84%
+37.05%
--
954
Lineage Inc
Lineage Inc
LINE
39.510
-0.515
-1.29%
--
596.42K
19.12M
9.05B
229.00M
3.09%
0.71%
79.140
36.660
1.96
4.96%
-4.47%
+1.28%
-6.94%
-4.56%
-29.50%
-46.80%
--
955
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
48.240
+0.625
+1.31%
7.52
2.49M
103.02M
9.02B
186.90M
3.82%
1.29%
62.400
29.170
0.00
0.00%
+3.56%
+4.71%
+4.41%
+25.95%
+30.87%
-2.52%
--
956
KT Corp
KT Corp
KT
18.570
-0.335
-1.77%
7.68
1.15M
10.56M
8.99B
483.95M
2.19%
1.38%
21.614
14.790
0.44
2.37%
-4.86%
-4.67%
-7.38%
-10.67%
+0.65%
+24.96%
--
957
Chart Industries Inc
Chart Industries Inc
GTLS
199.810
-0.290
-0.14%
6.72
1.71M
185.34M
8.98B
44.94M
0.36%
1.84%
220.030
104.600
0.00
0.00%
-0.09%
-0.00%
+0.00%
+16.35%
+65.05%
+58.12%
--
958
CubeSmart
CubeSmart
CUBE
39.330
-0.440
-1.11%
7.49
1.56M
35.84M
8.97B
228.03M
1.60%
1.12%
50.860
34.240
2.07
5.26%
-1.52%
-3.12%
-3.62%
-4.25%
-0.95%
-22.07%
--
959
Regal Rexnord Corp
Regal Rexnord Corp
RRX
134.740
-10.480
-7.22%
6.43
886.84K
67.77M
8.95B
66.40M
8.02%
1.17%
185.280
90.560
1.40
1.03%
-10.20%
-6.67%
-4.48%
-11.50%
+33.14%
-19.20%
--
960
Tetra Tech Inc
Tetra Tech Inc
TTEK
33.980
-0.320
-0.93%
7.35
2.15M
52.07M
8.93B
262.75M
2.80%
1.19%
51.200
27.270
0.23
0.70%
+0.32%
+1.04%
-6.23%
-10.97%
+10.86%
-31.35%
--
KeyAI