tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.58%
2
symbolBitcoinBTCUSD
+0.14%
3
symbolEthereumETHUSD
+0.30%

Popular

Ver más
4
symbolOroXAUUSD
+0.42%
5
symbolWTIUSOIL
-0.16%
6
symbolEUR/USDEURUSD
+0.12%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.30%
8
symbolPlataXAGUSD
+1.62%
9
symbolAUD/USDAUDUSD
+0.52%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+1.09%

Uranio

+3.76%
Centrus Energy Corp+2.13%
Nexgen Energy Ltd+1.50%
Denison Mines Corp+1.17%

Productos de consumo cíclico

+3.62%
Gauzy Ltd+9.71%
OneWater Marine Inc+7.22%
Caesarstone Ltd+6.86%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+4.92%
Kaival Brands Innovations Group Inc+3.12%
Petmed Express Inc+2.45%

Bienes industriales

+2.39%
Rain Enhancement Technologies Holdco Inc+8.14%
Linkers Industries Ltd+7.90%
Dragonfly Energy Holdings Corp+7.42%

Transporte

+2.32%
Air T Inc+8.11%
Swvl Holdings Corp+5.32%
Wheels Up Experience Inc+5.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
931
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
47.070
+1.565
+3.44%
5.47
10.00
184.00
9.31B
197.70M
0.09
1.62
65.820
41.100
1.85
3.93
+5.25%
--
+2.77%
--
--
--
--
932
Borgwarner Inc
Borgwarner Inc
BWA
43.455
-0.145
-0.33%
8.13
36.49K
602.58K
9.30B
213.93M
0.61
0.21
46.390
24.400
0.50
1.15
-0.22%
-5.06%
-0.22%
+1.86%
+35.12%
+23.52%
+36.69%
933
Planet Fitness Inc
Planet Fitness Inc
PLNT
111.780
+0.110
+0.10%
8.29
7.25K
193.19K
9.28B
82.98M
0.65
0.11
114.470
87.720
0.00
0.00
+8.09%
+5.60%
+19.36%
+9.89%
+6.30%
+10.73%
+13.06%
934
U-Haul Holding Co
U-Haul Holding Co
UHALb
47.040
-0.150
-0.32%
7.10
8.47K
97.67K
9.22B
196.08M
0.72
0.08
68.250
44.395
0.00
0.00
+5.05%
-2.57%
-5.18%
-9.19%
-16.76%
-25.92%
-26.56%
935
InterDigital Inc
InterDigital Inc
IDCC
357.610
+0.040
+0.01%
8.39
9.39K
3.11M
9.22B
25.78M
2.19
0.58
412.600
169.580
2.35
0.65
+6.45%
-3.77%
-3.99%
+28.87%
+57.88%
+84.50%
+84.60%
936
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
46.620
+0.230
+0.50%
8.21
32.37K
571.61K
9.22B
197.70M
0.98
0.09
64.660
42.940
1.85
3.96
+0.37%
-1.15%
+3.07%
-7.22%
-10.10%
-23.16%
-18.67%
937
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
275.765
-2.045
-0.74%
7.74
2.20K
116.26K
9.20B
33.36M
0.61
0.26
287.891
177.590
1.90
0.68
+3.33%
+0.06%
+0.10%
-0.71%
+14.53%
+26.23%
+35.64%
938
Chart Industries Inc
Chart Industries Inc
GTLS
203.840
-0.060
-0.03%
7.32
12.51K
972.16K
9.16B
44.95M
0.04
0.35
220.030
104.600
0.00
0.00
+0.07%
+0.22%
+2.10%
+2.39%
+39.43%
+7.44%
+6.81%
939
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
54.050
+0.350
+0.65%
6.81
13.18K
673.54K
9.13B
169.00M
1.50
0.22
56.270
23.610
7.25
13.41
-3.65%
+6.88%
+9.32%
+8.80%
+47.80%
+103.20%
+116.11%
940
Healthequity Inc
Healthequity Inc
HQY
105.690
+0.250
+0.24%
7.91
7.08K
696.20K
9.13B
86.42M
0.25
0.15
116.650
74.070
0.00
0.00
+2.87%
+5.87%
+11.08%
+18.95%
-6.22%
+1.86%
+10.15%
941
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
136.340
-0.160
-0.12%
8.94
2.47K
307.42K
9.13B
66.96M
0.05
0.08
142.040
89.100
1.95
1.43
+8.89%
+4.10%
+5.32%
-0.31%
+14.68%
-1.41%
+9.33%
942
Pool Corp
Pool Corp
POOL
244.000
+0.110
+0.05%
7.12
10.21K
2.03M
9.11B
37.32M
1.00
0.13
395.597
229.630
4.90
2.00
+1.57%
-4.05%
-14.97%
-20.02%
-20.89%
-37.44%
-28.43%
943
Tetra Tech Inc
Tetra Tech Inc
TTEK
34.816
+0.696
+2.04%
7.36
76.23K
1.96M
9.10B
261.42M
2.16
0.41
43.500
27.270
0.24
0.70
-2.31%
+8.83%
+6.86%
-4.40%
-1.15%
-15.54%
-12.61%
944
Range Resources Corp
Range Resources Corp
RRC
38.400
+0.600
+1.59%
7.28
49.81K
442.48K
9.10B
236.94M
1.21
0.34
43.500
30.320
0.35
0.91
-1.61%
-1.23%
+3.87%
+10.85%
+2.67%
+7.17%
+6.73%
945
Mobileye Global Inc
Mobileye Global Inc
MBLY
11.180
-0.070
-0.62%
6.68
96.33K
916.01K
9.10B
813.77M
1.06
0.39
22.510
10.740
0.00
0.00
-4.28%
-11.83%
-16.63%
-18.57%
-32.22%
-39.57%
-43.88%
946
Campbell's Co
Campbell's Co
CPB
30.440
+0.020
+0.07%
6.67
268.33K
4.16M
9.07B
298.00M
0.49
0.99
46.950
29.390
1.54
5.05
-1.90%
-3.52%
-1.62%
-3.24%
-10.79%
-33.73%
-27.32%
947
OGE Energy Corp
OGE Energy Corp
OGE
45.000
+0.150
+0.33%
7.43
24.20K
717.61K
9.07B
201.50M
0.37
0.20
47.330
39.410
1.68
3.75
+1.95%
-0.84%
-0.86%
+1.03%
+2.51%
+2.62%
+9.09%
948
SouthState Corp
SouthState Corp
SSB
89.430
-0.500
-0.56%
8.33
8.15K
314.69K
9.04B
101.09M
0.62
0.19
114.265
77.740
2.22
2.48
+3.82%
+0.73%
-0.32%
-12.97%
+2.40%
-20.10%
-10.10%
949
Leonardo DRS Inc
Leonardo DRS Inc
DRS
33.970
+0.190
+0.56%
6.65
13.21K
401.02K
9.04B
266.10M
0.66
0.22
49.310
28.170
0.27
0.79
-0.09%
-4.55%
-15.46%
-19.14%
-23.49%
-4.17%
+5.14%
950
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
388.487
+2.127
+0.55%
7.51
2.76K
297.98K
9.04B
23.26M
0.66
0.20
531.790
363.145
0.66
0.16
-1.63%
-1.27%
-7.51%
-14.67%
-17.50%
-23.27%
-16.48%
951
Owens Corning
Owens Corning
OC
109.750
+0.470
+0.43%
7.70
16.29K
863.73K
9.02B
82.20M
1.67
0.09
214.530
97.530
2.76
2.51
+10.80%
+6.54%
-13.64%
-26.57%
-19.02%
-47.94%
-35.56%
952
Core & Main Inc
Core & Main Inc
CNM
47.343
+0.303
+0.64%
7.28
16.79K
173.97K
9.02B
190.49M
0.85
0.10
67.180
43.175
0.00
0.00
+3.62%
-5.50%
-9.74%
-26.82%
-20.67%
-0.42%
-7.01%
953
Nova Ltd
Nova Ltd
NVMI
303.995
+2.935
+0.97%
7.50
13.80K
2.97M
9.01B
29.65M
0.83
0.64
361.320
153.995
0.00
0.00
+7.18%
-1.58%
-10.84%
+28.18%
+40.44%
+72.63%
+54.35%
954
Flowserve Corp
Flowserve Corp
FLS
70.320
+0.020
+0.03%
8.15
17.35K
293.24K
9.00B
127.98M
0.92
0.18
72.085
37.340
0.84
1.19
+7.29%
+1.35%
+33.54%
+31.39%
+49.05%
+13.69%
+22.25%
955
Five Below Inc
Five Below Inc
FIVE
163.145
-0.035
-0.02%
7.66
11.60K
1.74M
9.00B
55.15M
0.99
0.18
168.980
52.380
0.00
0.00
+10.60%
+8.71%
+1.54%
+8.93%
+27.44%
+78.09%
+55.44%
956
Autoliv Inc
Autoliv Inc
ALV
118.300
+0.920
+0.78%
7.62
70.47K
4.54M
8.99B
75.97M
1.01
2.12
129.540
75.490
2.06
1.74
+0.81%
-3.93%
+0.78%
-4.90%
+12.48%
+16.47%
+26.13%
957
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
52.750
+0.100
+0.19%
7.28
31.25K
481.65K
8.99B
170.34M
1.03
0.23
112.420
48.660
5.28
10.00
+3.84%
-3.83%
-16.19%
-34.80%
-24.16%
-52.92%
-45.93%
958
Paycom Software Inc
Paycom Software Inc
PAYC
162.030
-2.310
-1.41%
7.22
9.91K
467.26K
8.96B
55.30M
1.05
0.26
267.760
156.500
1.50
0.92
+0.43%
-4.88%
-18.37%
-26.35%
-38.61%
-30.94%
-20.95%
959
Henry Schein Inc
Henry Schein Inc
HSIC
75.560
+0.060
+0.08%
7.97
11.27K
637.42K
8.96B
118.57M
0.68
0.16
82.490
60.560
0.00
0.00
+6.12%
+3.20%
+19.54%
+10.48%
+7.22%
-1.67%
+9.19%
960
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.500
-0.050
-1.41%
6.01
1.91K
6.67K
8.95B
2.56B
0.00
1.25
14.696
2.300
0.00
0.00
+9.03%
+4.79%
-4.89%
-6.67%
-33.59%
-67.80%
-59.11%
KeyAI