tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
931
Crown Holdings Inc
Crown Holdings Inc
CCK
98.950
+1.280
+1.31%
8.51
770.64K
35.66M
11.06B
113.42M
1.46
0.76
116.620
89.210
1.13
1.14
+5.96%
+4.07%
-0.26%
-2.45%
-3.52%
-0.90%
-3.90%
932
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
205.290
+2.700
+1.33%
8.66
252.05K
20.79M
11.04B
53.76M
1.59
0.70
207.720
159.365
6.05
2.94
+3.57%
+1.67%
+1.48%
+9.10%
+12.79%
+20.06%
+15.24%
933
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
167.860
+0.160
+0.10%
7.81
729.36K
91.43M
11.03B
65.83M
2.52
0.68
197.990
153.825
2.79
1.66
-1.53%
-7.06%
-5.20%
-0.44%
-3.67%
-7.92%
+1.12%
934
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
27.820
+1.170
+4.39%
8.25
6.40M
91.56M
11.03B
397.20M
5.57
0.87
39.500
12.060
0.01
0.05
+8.42%
-4.60%
+1.94%
+39.94%
+46.65%
+187.10%
+40.15%
935
U-Haul Holding Co
U-Haul Holding Co
UHALb
55.400
+0.790
+1.45%
6.86
455.31K
11.73M
11.00B
196.08M
3.11
1.01
61.340
39.620
0.00
0.00
+7.59%
+6.50%
+21.20%
+33.95%
+14.56%
+0.54%
+18.53%
936
U-Haul Holding Co
U-Haul Holding Co
UHAL
62.380
+0.370
+0.60%
6.94
264.21K
6.88M
11.00B
196.08M
2.26
0.79
67.960
41.945
0.00
0.00
+8.39%
+7.76%
+25.59%
+42.00%
+19.85%
+0.06%
+23.75%
937
Five Below Inc
Five Below Inc
FIVE
198.490
-3.480
-1.72%
8.04
873.62K
128.12M
10.98B
55.16M
4.07
0.47
251.630
113.410
0.00
0.00
+4.21%
-12.70%
-7.65%
-6.58%
+9.04%
+62.93%
+5.38%
938
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
17.920
-0.120
-0.67%
--
1.24M
12.42M
10.95B
612.26M
1.85
0.95
16.488
11.020
0.00
0.00
+4.98%
+10.62%
+19.31%
+16.74%
+12.21%
--
+13.06%
939
Globus Medical Inc
Globus Medical Inc
GMED
80.390
-0.129
-0.16%
7.83
1.46M
64.45M
10.91B
135.67M
1.31
0.93
101.397
51.790
0.00
0.00
+0.49%
-1.82%
+4.12%
-7.15%
-7.47%
+36.49%
-7.93%
940
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
228.420
+5.980
+2.69%
7.74
584.23K
95.06M
10.88B
48.38M
3.62
0.59
352.660
199.050
0.00
0.00
-1.59%
-6.24%
-11.50%
+10.08%
-9.61%
-19.46%
-5.93%
941
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
14.010
+0.930
+7.11%
6.74
9.88M
86.79M
10.87B
744.44M
9.59
1.41
30.980
13.830
0.00
0.00
-5.15%
-20.13%
-22.77%
-10.19%
-17.78%
-29.17%
-19.90%
942
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
125.840
+1.100
+0.88%
8.39
804.29K
51.42M
10.87B
86.27M
1.00
0.61
121.570
89.990
4.17
3.31
+2.68%
+5.19%
+10.56%
+19.22%
+23.80%
+32.06%
+24.84%
943
FormFactor Inc
FormFactor Inc
FORM
139.210
+8.970
+6.89%
7.94
1.21M
129.25M
10.85B
77.95M
7.38
0.79
159.090
26.080
0.00
0.00
+19.29%
+11.73%
+8.77%
+44.74%
+153.06%
+313.95%
+149.57%
944
Ryder System Inc
Ryder System Inc
R
280.330
+0.070
+0.03%
8.29
334.45K
50.65M
10.85B
38.69M
1.85
0.87
230.385
125.540
3.54
1.26
+5.70%
+11.75%
+21.32%
+44.89%
+47.40%
+90.30%
+46.47%
945
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
57.750
-1.030
-1.75%
7.70
4.64M
201.20M
10.83B
187.39M
8.14
1.37
134.000
35.880
0.00
0.00
-1.32%
-9.95%
+5.29%
-37.93%
-19.12%
+38.29%
-23.92%
946
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
55.950
+0.410
+0.74%
8.49
1.10M
45.34M
10.81B
193.27M
1.40
0.51
66.275
49.259
0.00
0.00
-1.44%
-2.34%
+5.09%
+0.94%
+7.70%
-0.48%
-5.86%
947
Antero Resources Corp
Antero Resources Corp
AR
34.830
+0.605
+1.77%
7.40
4.67M
73.09M
10.79B
309.82M
3.78
1.02
45.750
29.100
0.00
0.00
-2.05%
-2.57%
-6.07%
-16.07%
+3.88%
-16.39%
+1.07%
948
Baxter International Inc
Baxter International Inc
BAX
20.860
+0.390
+1.90%
7.67
7.62M
73.19M
10.77B
516.45M
3.12
1.01
32.040
15.730
0.36
1.72
+7.64%
+11.08%
+17.32%
+22.06%
+9.39%
-31.87%
+9.16%
949
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
323.880
+11.620
+3.72%
8.47
840.60K
197.84M
10.77B
33.50M
3.27
1.12
496.000
297.476
0.00
0.00
+3.15%
+4.28%
+6.54%
-14.07%
-24.92%
-28.37%
-22.30%
950
SEI Investments Co
SEI Investments Co
SEIC
89.400
+1.250
+1.42%
7.59
500.77K
33.80M
10.75B
120.39M
1.96
0.88
93.960
75.080
1.01
1.12
-0.02%
+1.73%
-2.51%
+15.25%
+7.07%
+7.72%
+9.00%
951
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
159.260
+3.410
+2.19%
8.53
430.94K
50.96M
10.74B
67.44M
1.82
0.89
162.960
116.570
1.55
0.97
+4.16%
+6.01%
+8.72%
+21.83%
+12.31%
+34.98%
+13.90%
952
Powell Industries Inc
Powell Industries Inc
POWL
294.750
+4.250
+1.46%
8.31
500.99K
108.92M
10.74B
109.30M
4.52
0.79
328.000
54.753
0.35
0.12
+3.47%
+3.63%
-0.75%
+76.06%
+168.97%
+370.72%
+177.39%
953
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
10.66B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
954
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
57.800
+1.710
+3.05%
4.05
1.27M
34.47M
10.66B
180.69M
2.94
1.03
80.750
38.778
0.11
0.19
+1.98%
+0.09%
-1.57%
-1.88%
-8.73%
+19.69%
-10.21%
955
Element Solutions Inc
Element Solutions Inc
ESI
43.700
+0.770
+1.79%
8.34
2.13M
38.52M
10.65B
243.60M
2.77
0.83
45.515
20.800
0.32
0.73
+9.69%
+2.99%
+0.32%
+38.20%
+73.55%
+108.00%
+74.87%
956
Tim SA
Tim SA
TIMB
22.290
+0.130
+0.59%
7.32
243.79K
2.04M
10.64B
477.73M
1.12
0.72
27.743
14.181
0.26
1.18
+3.34%
+1.23%
-1.85%
-11.55%
+8.47%
+19.90%
+14.60%
957
Essential Utilities Inc
Essential Utilities Inc
WTRG
37.510
+0.380
+1.02%
7.64
1.45M
28.23M
10.64B
283.36M
1.77
0.98
42.370
36.320
1.37
3.65
+0.40%
+1.68%
+0.00%
-7.77%
-3.00%
-1.42%
-2.22%
958
Valmont Industries Inc
Valmont Industries Inc
VMI
546.810
+18.580
+3.52%
8.17
576.85K
216.36M
10.62B
18.93M
3.96
2.72
535.320
310.000
2.81
0.51
+2.44%
+5.19%
+6.06%
+36.34%
+34.15%
+69.95%
+35.91%
959
Service Corporation International
Service Corporation International
SCI
76.920
+3.200
+4.34%
9.09
2.10M
76.65M
10.61B
138.15M
5.90
0.88
88.665
74.990
1.32
1.71
+10.39%
+2.30%
-1.74%
-0.04%
-1.56%
-1.99%
-1.35%
960
CAVA Group Inc
CAVA Group Inc
CAVA
90.990
+2.720
+3.08%
8.09
3.21M
138.57M
10.60B
116.41M
3.80
1.07
98.790
43.410
0.00
0.00
+25.33%
+17.16%
+19.58%
+2.32%
+62.37%
+22.02%
+55.03%
KeyAI