tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
901
Chart Industries Inc
Chart Industries Inc
GTLS
207.760
+0.400
+0.19%
6.55
2.39M
267.06M
9.33B
44.90M
0.22
1.26
208.240
110.060
0.00
0.00
+0.49%
+0.34%
+0.46%
+0.53%
+3.82%
+80.54%
+0.74%
902
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
35.940
+0.340
+0.96%
6.93
1.47M
45.66M
9.31B
258.93M
2.64
1.47
52.754
34.390
0.00
0.00
-4.82%
+2.04%
-6.99%
-7.32%
-5.59%
-23.41%
-7.82%
903
Liberty Media Corp
Liberty Media Corp
LLYVK
101.130
+3.190
+3.26%
6.07
325.55K
25.19M
9.29B
91.84M
1.86
1.31
102.175
78.675
0.00
0.00
+7.46%
+8.03%
+0.65%
+23.28%
+14.71%
+61.86%
+21.61%
904
Kimco Realty Corp
Kimco Realty Corp
KIM
22.670
+0.020
+0.09%
8.17
5.25M
42.51M
9.22B
406.91M
1.47
1.06
23.905
17.930
0.90
4.00
+0.89%
+0.49%
-2.12%
+11.07%
+5.98%
+21.23%
+11.84%
905
Cognex Corp
Cognex Corp
CGNX
53.780
+2.090
+4.04%
7.71
2.18M
88.25M
9.21B
171.34M
4.32
1.36
59.880
22.670
0.32
0.60
+9.78%
+5.43%
+6.33%
+37.86%
+18.90%
+131.11%
+49.47%
906
BOK Financial Corp
BOK Financial Corp
BOKF
134.210
+3.230
+2.47%
7.41
350.21K
32.01M
9.21B
68.63M
1.56
0.99
138.420
85.075
2.34
1.74
+4.80%
+6.05%
+6.84%
+9.02%
+18.37%
+50.68%
+13.30%
907
Churchill Downs Inc
Churchill Downs Inc
CHDN
88.480
-0.030
-0.03%
8.22
1.07M
76.08M
9.21B
104.08M
3.88
1.38
118.455
80.240
0.43
0.49
-1.50%
+2.82%
+5.81%
-18.26%
+0.07%
-9.71%
-22.24%
908
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
909
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.980
-0.060
-1.49%
6.09
869.01K
2.57M
9.18B
2.31B
9.35
0.41
4.880
2.650
0.00
0.00
+3.38%
+33.56%
+26.35%
+16.03%
+21.71%
+48.51%
+19.16%
910
Bentley Systems Inc
Bentley Systems Inc
BSY
35.030
+0.680
+1.98%
6.69
2.95M
84.43M
9.15B
261.23M
3.08
1.53
59.250
30.965
0.28
0.79
-0.26%
-5.68%
-10.11%
-12.71%
-30.40%
-9.30%
-8.21%
911
Western Midstream Partners LP
Western Midstream Partners LP
WES
41.420
+0.130
+0.31%
7.04
933.38K
22.21M
9.07B
218.90M
3.00
0.86
44.740
33.600
3.60
8.70
+0.61%
-1.94%
+3.32%
+0.44%
+10.93%
+18.38%
+4.86%
912
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
57.340
+1.170
+2.08%
7.18
533.27K
14.64M
9.06B
158.03M
2.65
0.80
64.970
40.660
0.12
0.20
+1.25%
+3.71%
+7.96%
-2.28%
+8.43%
+39.11%
+4.20%
913
Old National Bancorp
Old National Bancorp
ONB
23.250
+0.740
+3.29%
7.99
3.70M
59.61M
9.06B
389.66M
1.91
1.42
26.170
17.320
0.56
2.40
+5.20%
+7.04%
+5.11%
-0.09%
+7.09%
+29.53%
+4.21%
914
Rubrik Inc
Rubrik Inc
RBRK
51.630
-1.150
-2.18%
7.14
4.38M
140.16M
9.06B
175.43M
8.60
1.55
103.000
44.750
0.00
0.00
+5.43%
+7.41%
-7.72%
-26.83%
-33.95%
-2.23%
-32.49%
915
Liberty Media Corp
Liberty Media Corp
LLYVA
98.490
+3.060
+3.21%
6.08
129.26K
9.80M
9.05B
91.84M
2.22
1.39
99.590
77.120
0.00
0.00
+7.47%
+8.10%
+0.42%
+22.30%
+15.12%
+60.12%
+20.85%
916
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
49.970
+2.080
+4.34%
3.83
47.00
1.16K
9.03B
180.70M
0.00
0.20
59.900
41.100
1.88
3.76
--
-3.57%
--
+3.05%
--
-11.26%
+0.22%
917
Booking Holdings Inc
Booking Holdings Inc
BKNG
181.000
+7.590
+4.38%
7.63
8.88M
1.12B
9.01B
49.79M
3.78
2.42
233.577
150.618
0.00
0.00
-95.70%
-95.78%
-95.86%
-96.70%
-96.57%
-95.65%
-96.62%
918
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
210.360
+0.360
+0.17%
7.56
578.84K
85.76M
9.01B
42.84M
1.17
1.66
210.110
82.820
0.00
0.00
+1.06%
+1.53%
+3.81%
+43.99%
+60.84%
+144.12%
+60.95%
919
EQT Corp
EQT Corp
EQT
60.180
-0.510
-0.84%
8.03
10.66M
307.92M
9.00B
149.58M
3.78
1.27
68.240
44.850
0.63
1.05
-5.44%
-7.88%
-2.67%
+17.79%
+12.93%
+26.72%
+12.28%
920
Pentair PLC
Pentair PLC
PNR
90.530
+3.470
+3.99%
7.78
1.57M
87.60M
8.97B
99.05M
2.61
1.37
113.950
74.250
1.02
1.12
+3.93%
+3.37%
+0.41%
-12.16%
-18.01%
+18.85%
-13.07%
921
StandardAero, Inc.
StandardAero, Inc.
SARO
26.790
+1.200
+4.69%
7.56
3.56M
49.93M
8.96B
334.46M
2.50
1.08
34.480
21.850
0.00
0.00
+3.72%
+2.60%
-6.03%
-12.96%
-6.46%
+20.51%
-6.59%
922
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
14.570
+0.210
+1.46%
--
1.50M
12.47M
8.92B
612.26M
1.74
0.90
16.488
12.150
0.00
0.00
--
--
--
--
--
--
--
923
Commerce Bancshares Inc
Commerce Bancshares Inc
CBSH
50.800
+0.830
+1.66%
7.22
1.33M
53.98M
8.92B
175.60M
1.29
1.33
63.186
46.986
1.04
2.06
+3.25%
+4.87%
+3.91%
-5.66%
-9.41%
-4.03%
-2.94%
924
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
101.970
+4.010
+4.09%
7.99
1.19M
61.02M
8.91B
87.38M
4.80
1.08
133.110
65.400
0.00
0.00
+11.60%
+14.78%
+17.44%
-18.34%
+40.76%
+52.33%
-18.99%
925
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
23.470
-0.240
-1.01%
7.00
4.60M
74.25M
8.89B
378.88M
3.07
1.06
24.920
18.931
1.08
4.60
+1.69%
+4.96%
+7.76%
+7.76%
+7.66%
+21.35%
+17.38%
926
Pan American Silver Corp
Pan American Silver Corp
PAAS
57.370
+1.170
+2.08%
7.70
6.07M
190.66M
8.83B
153.90M
6.37
1.16
95.390
30.590
0.46
0.80
+5.02%
+15.04%
-6.73%
+5.71%
+45.09%
+164.13%
+10.73%
927
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
133.150
+2.250
+1.72%
8.44
1.22M
130.44M
8.83B
66.31M
3.28
0.87
160.180
84.230
0.00
0.00
+1.07%
+4.14%
+2.53%
-1.94%
-2.97%
+52.10%
-6.12%
928
Kinder Morgan Inc
Kinder Morgan Inc
KMI
32.960
-0.340
-1.02%
7.40
15.18M
226.31M
8.81B
267.37M
3.10
1.24
34.726
24.390
1.16
3.53
-1.70%
-2.86%
+0.00%
+21.53%
+20.69%
+30.74%
+19.90%
929
Primerica Inc
Primerica Inc
PRI
264.090
+7.660
+2.99%
8.03
265.28K
25.56M
8.81B
33.37M
2.54
1.30
288.030
230.090
4.16
1.57
+5.43%
+5.25%
+3.82%
-1.30%
-2.96%
+8.06%
+2.22%
930
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
13.180
+0.790
+6.38%
2.98
9.08M
58.75M
8.80B
667.51M
7.54
1.79
21.290
3.180
0.00
0.00
+6.98%
+14.91%
-8.54%
-15.78%
+12.46%
+309.32%
-7.51%
KeyAI