tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
0.00%
2
symbolBitcoinBTCUSD
-0.21%
3
symbolEthereumETHUSD
-0.03%

Popular

Ver más
4
symbolOroXAUUSD
+0.35%
5
symbolWTIUSOIL
-0.25%
6
symbolEUR/USDEURUSD
-0.01%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.38%
8
symbolPlataXAGUSD
+1.60%
9
symbolAUD/USDAUDUSD
+0.43%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc0.00%

Uranio

+3.76%
Cameco Corp0.00%
Denison Mines Corp0.00%
enCore Energy Corp0.00%

Productos de consumo cíclico

+3.62%
American Woodmark Corp0.00%
Masco Corp0.00%
Apogee Enterprises Inc0.00%

Alimentos y medicamentos al por menor

+2.72%
Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%

Bienes industriales

+2.39%
General Dynamics Corp0.00%
Lennox International Inc0.00%
CPS Technologies Corp0.00%

Transporte

+2.32%
American Airlines Group Inc0.00%
Landstar System Inc0.00%
Allegiant Travel Co0.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
901
MKS Instruments Inc
MKS Instruments Inc
MKSI
149.000
+0.000
+0.00%
8.16
0.00
0.00
10.01B
67.20M
3.57
0.99
160.180
54.840
0.88
0.59
+6.14%
-2.38%
+6.06%
+46.15%
+70.95%
+27.91%
+42.73%
902
Aramark
Aramark
ARMK
37.960
+0.000
+0.00%
8.24
0.00
0.00
9.98B
262.85M
2.04
0.91
44.490
29.920
0.42
1.10
+3.49%
-0.24%
-3.29%
-2.09%
-4.48%
-9.32%
+1.74%
903
Rambus Inc
Rambus Inc
RMBS
92.450
+0.000
+0.00%
7.53
0.00
0.00
9.95B
107.65M
4.62
0.54
114.550
40.120
0.00
0.00
+5.42%
-11.89%
-10.87%
+25.81%
+63.45%
+62.51%
+74.90%
904
Albertsons Companies Inc
Albertsons Companies Inc
ACI
18.000
+0.000
+0.00%
8.26
0.00
0.00
9.94B
552.21M
2.10
0.63
23.200
16.700
0.57
3.16
-0.77%
+1.01%
-2.54%
-6.54%
-16.55%
-7.12%
-8.35%
905
Ovintiv Inc
Ovintiv Inc
OVV
39.030
+0.000
+0.00%
8.08
0.00
0.00
9.89B
253.30M
2.09
0.72
47.180
29.800
1.20
3.07
-0.13%
-1.01%
+6.61%
-8.70%
+5.32%
-14.69%
-3.63%
906
Gap Inc
Gap Inc
GAP
26.600
+0.000
+0.00%
7.55
0.00
0.00
9.87B
371.05M
9.68
1.17
29.290
16.990
0.66
2.48
+11.53%
+10.74%
+9.11%
+17.60%
+23.26%
+7.13%
+12.57%
907
Webster Financial Corp
Webster Financial Corp
WBS
59.860
+0.000
+0.00%
8.75
0.00
0.00
9.87B
164.82M
4.02
0.85
63.990
39.430
1.60
2.67
+8.17%
+4.65%
+5.78%
-3.84%
+14.41%
-4.71%
+8.40%
908
SEI Investments Co
SEI Investments Co
SEIC
80.200
+0.000
+0.00%
7.37
0.00
0.00
9.84B
122.63M
1.30
0.66
93.960
64.662
0.98
1.22
+2.47%
-4.01%
-1.99%
-8.97%
-5.88%
-1.68%
-2.76%
909
AES Corp
AES Corp
AES
13.810
+0.000
+0.00%
7.28
0.00
0.00
9.83B
712.12M
1.87
0.57
15.510
9.460
0.70
5.09
+0.66%
-3.22%
-4.50%
+2.98%
+31.40%
+4.94%
+7.30%
910
Regal Rexnord Corp
Regal Rexnord Corp
RRX
147.150
+0.000
+0.00%
6.95
0.00
0.00
9.77B
66.40M
2.88
1.01
182.700
90.560
1.40
0.95
+13.20%
+10.83%
+1.69%
+0.68%
+6.31%
-19.25%
-5.14%
911
Coeur Mining Inc
Coeur Mining Inc
CDE
15.070
+0.000
+0.00%
6.93
0.00
0.00
9.68B
642.21M
4.06
1.02
23.615
4.580
0.00
0.00
+4.80%
-0.92%
-17.56%
+10.32%
+59.30%
+139.21%
+163.46%
912
Moderna Inc
Moderna Inc
MRNA
24.750
+0.000
+0.00%
6.28
0.00
0.00
9.68B
391.00M
3.33
0.56
48.920
22.320
0.00
0.00
-0.68%
-6.29%
-2.37%
+2.32%
-5.25%
-43.31%
-40.48%
913
Repligen Corp
Repligen Corp
RGEN
171.760
+0.000
+0.00%
8.63
0.00
0.00
9.67B
56.28M
3.91
1.20
182.520
102.965
0.00
0.00
+12.22%
+11.94%
+13.32%
+42.32%
+35.56%
+17.60%
+19.33%
914
HF Sinclair Corp
HF Sinclair Corp
DINO
52.510
+0.000
+0.00%
7.76
0.00
0.00
9.66B
183.95M
2.29
1.12
56.580
24.660
2.00
3.80
-6.48%
-4.56%
-0.79%
+0.83%
+44.58%
+24.34%
+49.81%
915
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
180.970
+0.000
+0.00%
8.36
0.00
0.00
9.65B
53.35M
1.66
0.90
188.890
137.670
5.75
3.17
+0.48%
+0.86%
+2.20%
+9.12%
+7.14%
+4.38%
+12.76%
916
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
255.780
+0.000
+0.00%
8.26
0.00
0.00
9.65B
37.72M
2.79
1.00
282.980
199.961
1.75
0.68
+5.43%
+0.10%
-0.87%
-2.80%
+11.63%
-8.17%
+6.81%
917
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
41.390
+0.000
+0.00%
7.45
0.00
0.00
9.64B
232.81M
2.59
1.15
44.380
29.680
1.46
3.54
+1.42%
-1.97%
-2.59%
+2.76%
+16.43%
-3.47%
+7.06%
918
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
14.450
+0.000
+0.00%
7.71
0.00
0.00
9.61B
664.80M
2.54
0.45
26.725
13.250
0.81
5.60
+3.88%
-4.18%
-12.58%
-21.64%
-24.03%
-40.75%
-37.88%
919
Doximity Inc
Doximity Inc
DOCS
51.070
+0.000
+0.00%
7.80
0.00
0.00
9.61B
188.09M
3.10
0.53
85.210
46.040
0.00
0.00
+7.70%
-3.13%
-23.18%
-23.78%
-10.93%
+4.76%
-4.35%
920
Baxter International Inc
Baxter International Inc
BAX
18.660
+0.000
+0.00%
7.34
0.00
0.00
9.59B
513.95M
2.83
0.86
37.740
17.400
0.68
3.64
+2.81%
+2.25%
-18.37%
-22.80%
-38.11%
-44.17%
-36.01%
921
XP Inc
XP Inc
XP
18.150
+0.000
+0.00%
7.82
0.00
0.00
9.56B
526.79M
2.42
0.56
20.640
10.820
0.00
0.00
-1.63%
-8.33%
+1.57%
+1.51%
-8.24%
+13.15%
+53.16%
922
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.900
+0.000
+0.00%
7.11
0.00
0.00
9.49B
250.34M
0.30
0.80
37.970
34.390
0.00
0.00
+0.00%
+0.08%
+0.72%
+2.21%
+4.38%
+8.66%
+9.22%
923
Skechers USA Inc
Skechers USA Inc
SKX
63.130
+0.000
+0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
924
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
63.510
+0.000
+0.00%
7.56
0.00
0.00
9.44B
148.70M
2.45
0.76
95.460
47.930
2.81
4.42
+1.91%
-7.76%
-20.87%
-13.08%
-10.28%
-27.77%
-28.38%
925
A O Smith Corp
A O Smith Corp
AOS
65.410
+0.000
+0.00%
7.60
0.00
0.00
9.44B
144.32M
2.11
0.95
77.310
58.830
1.38
2.10
+3.20%
-0.58%
-2.14%
-7.06%
+2.52%
-13.28%
-4.10%
926
GameStop Corp
GameStop Corp
GME
21.060
+0.000
+0.00%
5.09
0.00
0.00
9.43B
447.60M
5.12
0.92
35.810
19.930
0.00
0.00
+2.73%
-1.82%
-9.61%
-10.04%
-28.49%
-29.02%
-32.80%
927
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
25.060
+0.000
+0.00%
7.29
0.00
0.00
9.37B
374.00M
4.10
3.32
33.050
22.510
1.32
5.26
-0.56%
-1.14%
-4.90%
-4.71%
+10.59%
-18.32%
-10.56%
928
Borgwarner Inc
Borgwarner Inc
BWA
43.600
+0.000
+0.00%
8.13
0.00
0.00
9.33B
213.93M
2.28
0.83
46.390
24.400
0.50
1.14
+0.11%
-4.74%
+0.11%
+2.20%
+35.57%
+23.93%
+37.15%
929
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
67.970
+0.000
+0.00%
7.58
0.00
0.00
9.30B
136.75M
4.04
0.86
76.615
34.685
0.00
0.00
+5.05%
+2.89%
-5.39%
+1.83%
+44.83%
+18.25%
+19.98%
930
MGM Resorts International
MGM Resorts International
MGM
34.140
+0.000
+0.00%
7.93
0.00
0.00
9.29B
272.21M
5.83
1.23
41.320
25.300
0.00
0.00
+8.69%
+3.86%
+6.85%
-12.26%
+9.11%
-10.88%
-1.47%
KeyAI