tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
901
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
10.470
-0.020
-0.19%
4.11
4.90M
34.37M
11.72B
1.12B
3.38
0.54
20.860
8.615
0.20
1.91
+2.45%
-1.32%
+3.56%
+16.33%
-19.52%
-11.94%
-21.87%
902
Clorox Co
Clorox Co
CLX
96.820
-1.470
-1.50%
7.08
1.95M
98.83M
11.71B
120.92M
2.68
0.72
132.030
84.700
4.96
5.12
+2.85%
+7.55%
+6.20%
-10.29%
-2.59%
-21.33%
-3.98%
903
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
91.040
+0.120
+0.13%
7.65
1.30M
58.87M
11.63B
129.64M
1.68
0.64
115.430
83.650
0.00
0.00
+2.05%
+6.75%
-5.13%
-3.47%
-3.55%
-17.70%
+1.12%
904
Arrow Electronics Inc
Arrow Electronics Inc
ARW
226.780
+3.940
+1.77%
8.16
353.54K
38.41M
11.60B
51.08M
3.13
0.80
224.830
101.790
0.00
0.00
+3.51%
+5.66%
+5.85%
+61.85%
+103.83%
+85.84%
+105.83%
905
Camden Property Trust
Camden Property Trust
CPT
114.980
+0.480
+0.42%
8.07
988.97K
47.09M
11.56B
106.36M
1.54
0.65
119.000
96.530
3.87
3.37
+2.11%
+7.90%
+10.57%
+14.58%
+6.34%
-0.98%
+4.45%
906
TopBuild Corp
TopBuild Corp
BLD
411.080
+1.540
+0.38%
7.51
715.87K
112.71M
11.52B
28.14M
1.68
0.68
559.468
273.870
0.00
0.00
+2.30%
-1.53%
-0.50%
+14.87%
-4.44%
+37.70%
-1.46%
907
SPX Technologies Inc
SPX Technologies Inc
SPXC
230.050
-2.940
-1.26%
8.24
1.41M
187.17M
11.52B
50.06M
9.33
2.12
246.680
150.495
0.00
0.00
+0.99%
+6.18%
+13.05%
+13.63%
+9.37%
+48.95%
+14.99%
908
Allegion PLC
Allegion PLC
ALLE
133.970
+0.285
+0.21%
8.30
797.80K
51.76M
11.51B
85.94M
1.54
0.65
183.110
125.000
1.57
1.17
+2.93%
+3.00%
+2.16%
-7.39%
-16.23%
-0.98%
-15.86%
909
Dutch Bros Inc
Dutch Bros Inc
BROS
65.890
+0.850
+1.31%
8.30
4.83M
155.16M
11.51B
127.29M
4.10
1.16
77.880
44.580
0.00
0.00
+18.68%
+13.60%
+31.78%
+28.74%
+1.42%
-3.30%
+7.63%
910
Murphy USA Inc
Murphy USA Inc
MUSA
622.530
+0.300
+0.05%
7.69
263.08K
77.44M
11.50B
18.47M
1.87
0.76
609.821
345.230
2.29
0.36
+13.91%
+23.02%
+8.04%
+34.84%
+53.89%
+54.74%
+54.27%
911
CACI International Inc
CACI International Inc
CACI
519.400
-5.450
-1.04%
8.14
146.52K
37.99M
11.47B
22.08M
2.48
0.58
683.500
409.620
0.00
0.00
-2.26%
+1.15%
+3.02%
-14.67%
-5.38%
+15.25%
-2.52%
912
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
913
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
914
Westlake Corp
Westlake Corp
WLK
88.500
+1.140
+1.31%
6.50
770.81K
32.79M
11.34B
127.91M
3.36
0.83
124.230
56.330
2.11
2.38
+4.56%
+1.92%
-3.31%
-21.40%
+18.35%
+14.49%
+19.69%
915
Pinterest Inc
Pinterest Inc
PINS
20.210
-1.290
-6.00%
7.53
12.36M
124.76M
11.32B
573.67M
7.04
0.55
39.930
13.840
0.00
0.00
-5.65%
+0.80%
+6.20%
+7.67%
-22.98%
-40.28%
-21.94%
916
Avidity Biosciences Ord Shs
Avidity Biosciences Ord Shs
RNAM
72.860
0.000
0.00%
--
0.00
0.00
11.30B
--
--
--
73.060
21.510
--
--
--
--
--
--
--
--
--
917
Gildan Activewear Inc
Gildan Activewear Inc
GIL
60.780
+1.090
+1.83%
8.64
1.19M
43.54M
11.27B
185.17M
2.53
1.37
100.440
62.800
0.92
1.52
+5.50%
-0.33%
+6.43%
+3.97%
-5.96%
+31.22%
-2.69%
918
ICON PLC
ICON PLC
ICLR
146.180
-3.740
-2.49%
8.31
703.87K
80.51M
11.19B
76.36M
5.11
0.63
211.000
66.570
0.00
0.00
-2.19%
+7.43%
+24.84%
+50.48%
-18.20%
+0.36%
-19.78%
919
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
920
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.300
-0.055
-0.41%
7.41
1.17M
5.56M
11.17B
832.69M
0.78
0.89
16.170
12.185
0.09
0.68
+0.45%
-2.42%
-1.41%
-4.04%
-4.59%
-15.82%
-5.27%
921
Stifel Financial Corp
Stifel Financial Corp
SF
72.660
+1.240
+1.74%
7.32
891.42K
28.49M
11.15B
167.49M
2.43
0.71
89.827
61.207
1.26
1.73
+2.74%
+3.58%
-3.16%
+3.58%
-12.77%
+14.28%
-12.96%
922
Wise Ord Shs Class A
Wise Ord Shs Class A
WSE
10.870
+0.470
+4.52%
--
657.54K
4.94M
11.14B
--
2.88
0.35
0.000
0.000
--
--
-2.86%
-14.88%
-18.58%
--
--
--
--
923
American Financial Group Inc
American Financial Group Inc
AFG
134.100
+1.670
+1.26%
5.88
492.72K
26.07M
11.14B
83.09M
1.46
0.95
146.194
118.382
3.44
2.56
+1.24%
+3.31%
+1.12%
+5.58%
-1.64%
+11.09%
-0.73%
924
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.13B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
925
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
107.270
-0.480
-0.45%
8.23
1.33M
105.32M
11.13B
103.75M
4.13
0.80
134.720
65.250
1.00
0.93
+2.67%
+5.98%
+12.41%
+5.56%
-15.21%
+27.43%
-10.85%
926
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
73.970
+1.240
+1.70%
7.29
2.26M
132.71M
11.13B
149.90M
4.01
0.40
90.900
51.930
2.83
3.82
+0.54%
-4.98%
+10.30%
+38.06%
+14.70%
+3.82%
+16.65%
927
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
333.110
+12.050
+3.76%
7.75
1.01M
212.99M
11.12B
33.39M
4.23
3.08
345.165
237.150
2.08
0.62
+6.02%
+7.81%
+10.53%
+12.34%
+18.52%
+39.47%
+20.68%
928
Revvity Inc
Revvity Inc
RVTY
99.660
-1.870
-1.84%
7.87
927.42K
48.68M
11.12B
112.28M
5.10
0.73
118.300
81.360
0.28
0.28
+1.31%
-4.68%
+3.40%
+17.34%
+3.53%
+6.55%
+3.01%
929
Planet Labs PBC
Planet Labs PBC
PL
31.150
-3.020
-8.84%
6.95
19.74M
331.86M
11.10B
356.39M
12.81
0.88
51.760
3.660
0.00
0.00
-3.32%
-39.09%
-27.63%
+25.55%
+78.10%
+480.07%
+57.96%
930
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
480.770
+6.490
+1.37%
8.40
207.46K
66.97M
11.08B
22.70M
3.58
0.79
615.000
265.200
0.00
0.00
-1.28%
-3.32%
-10.95%
+8.77%
-11.69%
+62.66%
-17.44%
KeyAI