tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
901
StandardAero, Inc.
StandardAero, Inc.
SARO
32.420
+0.540
+1.69%
8.00
2.16M
33.40M
10.84B
334.47M
1.75
1.11
32.080
21.310
0.00
0.00
+6.71%
+11.79%
+16.62%
+16.20%
+12.80%
+35.03%
+13.04%
902
Procore Technologies Inc
Procore Technologies Inc
PCOR
72.040
-1.620
-2.20%
7.49
1.28M
57.44M
10.84B
150.46M
3.28
1.40
88.920
53.710
0.00
0.00
-3.33%
-2.82%
-3.24%
+2.01%
-3.63%
-3.72%
-0.96%
903
J M Smucker Co
J M Smucker Co
SJM
101.580
+1.460
+1.46%
8.02
1.32M
54.93M
10.84B
106.69M
2.25
0.82
121.480
93.300
4.36
4.29
+5.91%
+2.33%
+0.01%
-2.22%
-6.91%
-0.32%
+3.85%
904
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
23.800
-0.540
-2.22%
7.75
22.28M
252.05M
10.84B
455.25M
5.29
1.29
29.290
14.210
0.00
0.00
+0.00%
+6.20%
+14.09%
+4.16%
-2.14%
-8.46%
+6.63%
905
American Financial Group Inc
American Financial Group Inc
AFG
129.450
-2.150
-1.63%
5.27
411.50K
25.09M
10.80B
83.40M
1.90
1.10
147.914
113.119
3.28
2.53
-2.24%
-6.15%
-5.67%
-0.01%
+2.26%
-0.46%
-5.29%
906
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
218.890
+0.070
+0.03%
8.43
1.05M
134.77M
10.77B
49.22M
6.34
1.21
222.370
91.861
0.00
0.00
+1.29%
+7.74%
+13.40%
+25.12%
+30.33%
+22.92%
+9.73%
907
Core & Main Inc
Core & Main Inc
CNM
56.280
-0.220
-0.39%
7.83
1.05M
29.42M
10.68B
189.74M
1.71
0.54
67.180
43.175
0.00
0.00
+1.13%
+4.80%
+0.34%
+8.25%
-13.42%
+4.32%
+8.29%
908
Confluent Inc
Confluent Inc
CFLT
30.420
-0.010
-0.03%
6.53
6.49M
132.15M
10.64B
349.71M
0.21
0.60
37.900
15.640
0.00
0.00
+0.80%
+1.06%
+1.23%
+35.02%
+15.45%
+11.80%
+0.60%
909
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
72.430
+0.080
+0.11%
6.91
1.19M
56.86M
10.63B
146.77M
0.19
0.63
72.610
21.510
0.00
0.00
+0.25%
+0.36%
+0.84%
+48.48%
+113.53%
+167.76%
+0.42%
910
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
55.200
-2.510
-4.35%
7.75
2.52M
105.97M
10.60B
192.10M
6.22
1.15
73.510
50.760
0.00
0.00
-8.11%
-8.06%
+3.55%
+4.25%
-7.49%
-13.49%
-7.12%
911
Permian Resources Corp
Permian Resources Corp
PR
14.220
+0.210
+1.50%
8.53
11.58M
80.54M
10.58B
744.06M
2.56
1.02
16.030
10.010
0.60
4.21
+4.41%
+2.16%
-2.60%
+17.62%
+5.18%
-8.14%
+1.35%
912
CAE Inc
CAE Inc
CAE
32.850
-0.320
-0.96%
7.97
364.47K
5.52M
10.54B
320.77M
2.11
0.75
46.200
28.980
0.00
0.00
+1.77%
+5.39%
+10.09%
+19.45%
+14.50%
+39.37%
+7.99%
913
SPX Technologies Inc
SPX Technologies Inc
SPXC
211.050
+2.490
+1.19%
7.26
280.63K
32.92M
10.52B
49.83M
2.27
0.50
233.710
115.000
0.00
0.00
+1.16%
+2.62%
-4.04%
+15.38%
+20.20%
+45.14%
+5.49%
914
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
278.780
+5.080
+1.86%
8.42
275.96K
37.08M
10.51B
37.72M
1.98
1.05
280.950
199.961
1.75
0.62
+5.05%
+5.84%
+6.51%
+13.86%
+4.41%
+10.04%
+8.57%
915
BXP Inc
BXP Inc
BXP
66.310
-0.600
-0.90%
7.52
1.48M
47.35M
10.50B
158.40M
3.03
0.96
79.330
54.220
3.64
5.48
-2.63%
-3.91%
-7.14%
-5.80%
-7.25%
-5.66%
-1.73%
916
Manhattan Associates Inc
Manhattan Associates Inc
MANH
173.180
-3.130
-1.78%
8.09
451.98K
62.56M
10.44B
60.26M
3.10
0.77
299.270
140.810
0.00
0.00
+2.59%
-1.76%
-0.32%
-10.29%
-20.45%
-36.10%
-0.08%
917
Bilibili Inc
Bilibili Inc
BILI
31.400
-0.380
-1.20%
7.23
3.95M
93.03M
10.41B
331.68M
2.92
1.02
32.500
14.470
0.00
0.00
+15.02%
+27.44%
+27.64%
+15.06%
+25.35%
+88.59%
+27.69%
918
SEI Investments Co
SEI Investments Co
SEIC
84.710
-1.280
-1.49%
7.73
505.47K
32.71M
10.39B
122.63M
2.43
0.94
93.960
64.662
0.98
1.15
-3.75%
+0.74%
+2.06%
+5.22%
-5.86%
+4.83%
+3.28%
919
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
920
Webster Financial Corp
Webster Financial Corp
WBS
62.840
-0.360
-0.57%
8.07
1.11M
38.86M
10.36B
164.82M
1.61
0.98
66.540
39.430
1.60
2.54
-4.35%
-1.75%
-1.75%
+16.16%
+1.62%
+11.30%
-0.16%
921
Old Republic International Corp
Old Republic International Corp
ORI
41.840
-0.680
-1.60%
5.99
2.04M
44.46M
10.35B
247.45M
3.03
1.21
44.260
31.192
1.13
2.71
-1.69%
-9.75%
-7.64%
+2.27%
+14.25%
+21.10%
-8.33%
922
Dycom Industries Inc
Dycom Industries Inc
DY
357.080
+10.770
+3.11%
7.72
289.09K
53.18M
10.34B
28.96M
3.54
1.07
366.650
131.370
0.00
0.00
+1.93%
+3.95%
+3.27%
+20.86%
+36.81%
+97.92%
+5.68%
923
Bio-Techne Corp
Bio-Techne Corp
TECH
66.360
-0.200
-0.30%
8.05
3.11M
169.89M
10.34B
155.75M
7.64
1.66
79.280
46.010
0.32
0.48
+1.65%
+12.02%
+13.42%
+7.73%
+19.98%
-11.20%
+12.84%
924
Borgwarner Inc
Borgwarner Inc
BWA
48.170
-0.100
-0.21%
8.21
1.51M
38.45M
10.30B
213.93M
1.07
0.65
48.390
24.400
0.50
1.03
+0.58%
+5.20%
+8.27%
+12.52%
+31.86%
+51.19%
+6.90%
925
Ensign Group Inc
Ensign Group Inc
ENSG
177.870
+1.140
+0.65%
8.23
311.59K
46.48M
10.30B
57.90M
3.23
1.30
193.995
118.730
0.25
0.14
-0.99%
+0.87%
+1.28%
-0.89%
+27.73%
+33.24%
+2.11%
926
Rambus Inc
Rambus Inc
RMBS
95.480
+2.580
+2.78%
7.61
974.96K
73.40M
10.28B
107.65M
4.40
0.56
114.550
40.120
0.00
0.00
-1.57%
+2.04%
+1.33%
-2.72%
+44.78%
+68.56%
+3.91%
927
Applied Digital Corp
Applied Digital Corp
APLD
36.710
-1.500
-3.93%
7.44
32.38M
862.64M
10.25B
279.08M
6.96
0.55
40.200
3.310
0.00
0.00
+21.32%
+47.96%
+31.77%
+0.19%
+235.86%
+329.86%
+49.71%
928
Regal Rexnord Corp
Regal Rexnord Corp
RRX
154.140
+1.950
+1.28%
6.86
684.55K
54.25M
10.23B
66.40M
1.56
0.79
167.775
90.560
1.40
0.90
-2.21%
+7.38%
+2.65%
+7.20%
+0.53%
-0.82%
+9.85%
929
Qiagen NV
Qiagen NV
QGEN
47.190
-0.060
-0.13%
8.17
1.18M
29.46M
10.22B
216.48M
2.63
0.76
46.111
34.293
0.25
0.53
+0.38%
+3.49%
+4.36%
-1.95%
-6.37%
+3.57%
+4.94%
930
Gap Inc
Gap Inc
GAP
27.430
-0.310
-1.12%
7.63
4.51M
60.62M
10.20B
372.00M
2.39
0.38
29.290
16.990
0.66
2.40
+1.40%
+5.46%
+4.14%
+32.83%
+32.96%
+21.10%
+7.15%
KeyAI