tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.12%
2
symbolEthereumETHUSD
+3.15%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+46.12%
2
symbolPancakeSwapCAKEUSD
+18.66%
3
symbolVIXY
+12.89%
4
symbolSATS1000SATSUSD
+12.03%
5
symbolBittensorTAOUSD
+10.40%
6
symbolApeCoinAPEUSD
+9.25%
7
symbolBNBBNBUSD
+8.98%
8
symbolaelfELFUSD
+8.54%
9
symbolVanar ChainVANRYUSD
+8.24%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
901
Freedom Holding Corp
Freedom Holding Corp
FRHC
163.320
-7.510
-4.40%
5.18
194.29K
11.64M
10.00B
61.21M
5.84%
1.21%
194.010
97.624
0.00
0.00%
-2.88%
-5.57%
-0.96%
-8.68%
+22.86%
+65.85%
--
902
Generac Holdings Inc
Generac Holdings Inc
GNRC
170.080
-1.840
-1.07%
7.52
1.87M
217.33M
9.98B
58.67M
5.00%
1.83%
203.250
99.500
0.00
0.00%
+3.62%
+2.56%
-8.41%
+11.08%
+53.68%
-1.28%
--
903
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
64.430
-5.310
-7.62%
7.07
4.78M
203.08M
9.97B
154.75M
8.74%
2.14%
109.910
53.910
3.28
5.09%
-13.34%
-12.81%
-17.98%
-8.10%
+10.36%
-39.56%
--
904
Hasbro Inc
Hasbro Inc
HAS
70.950
-3.690
-4.94%
7.68
1.76M
99.51M
9.95B
140.21M
5.46%
1.33%
82.190
49.000
2.80
3.94%
-5.12%
-7.79%
-6.64%
-8.81%
+36.18%
-1.78%
--
905
Tim SA
Tim SA
TIMB
20.540
-0.815
-3.82%
6.82
474.87K
3.65M
9.93B
483.54M
3.88%
1.51%
22.470
11.248
1.23
6.02%
-7.10%
-6.42%
-3.61%
+12.60%
+31.58%
+32.09%
--
906
Comerica Inc
Comerica Inc
CMA
75.870
-4.325
-5.39%
7.03
3.46M
153.46M
9.84B
129.68M
5.90%
0.37%
83.220
48.120
2.84
3.74%
-5.39%
+9.95%
+10.35%
+16.15%
+47.49%
+27.87%
--
907
Open Text Corp
Open Text Corp
OTEX
38.600
-0.750
-1.91%
7.82
1.05M
26.60M
9.83B
254.78M
3.65%
1.02%
55.720
32.410
1.05
2.72%
+0.78%
+2.30%
+2.49%
+35.62%
+51.55%
+14.30%
--
908
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
19.760
-0.305
-1.52%
8.06
4.60M
42.51M
9.81B
496.65M
4.11%
0.95%
21.760
8.020
0.00
0.00%
-4.35%
+0.76%
+6.00%
+33.69%
+122.27%
+35.43%
--
909
Antero Resources Corp
Antero Resources Corp
AR
31.600
-1.980
-5.89%
7.12
4.13M
72.36M
9.79B
309.87M
6.75%
1.05%
44.015
25.364
0.00
0.00%
-6.81%
-5.81%
-2.67%
-12.97%
-3.74%
+10.45%
--
910
A O Smith Corp
A O Smith Corp
AOS
67.750
-1.990
-2.85%
7.47
1.34M
52.04M
9.78B
144.32M
3.56%
1.40%
83.200
58.830
1.35
2.00%
-6.44%
-6.87%
-7.50%
-3.62%
+5.92%
-22.73%
--
911
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
26.120
-0.430
-1.62%
7.31
5.68M
94.50M
9.76B
373.80M
3.06%
0.88%
33.050
22.510
1.32
5.05%
-2.53%
-3.58%
-0.64%
+8.02%
+9.28%
-15.79%
--
912
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
225.880
-0.130
-0.06%
6.46
128.77K
11.96M
9.70B
42.95M
2.36%
1.50%
259.330
160.801
3.88
1.71%
-0.88%
-7.19%
-10.08%
-0.44%
+15.96%
+32.71%
--
913
Westlake Corp
Westlake Corp
WLK
75.640
-5.070
-6.28%
6.77
1.40M
64.38M
9.70B
128.24M
7.69%
1.10%
144.950
68.550
2.10
2.77%
-7.41%
-1.79%
-12.80%
-7.12%
-19.00%
-47.49%
--
914
U-Haul Holding Co
U-Haul Holding Co
UHALb
49.280
-1.180
-2.34%
6.71
803.60K
30.01M
9.66B
196.08M
3.43%
1.81%
70.500
49.100
0.00
0.00%
-3.12%
-4.57%
-4.57%
-11.03%
-7.38%
-28.20%
--
915
Albertsons Companies Inc
Albertsons Companies Inc
ACI
17.120
-0.170
-0.98%
7.60
9.02M
91.42M
9.65B
563.68M
2.05%
1.02%
23.200
16.700
0.54
3.15%
+1.90%
-2.05%
-6.95%
-16.36%
-23.97%
-7.15%
--
916
Rambus Inc
Rambus Inc
RMBS
89.570
-9.150
-9.27%
7.57
3.28M
243.92M
9.64B
107.59M
8.19%
1.58%
109.150
40.120
0.00
0.00%
-11.31%
-13.86%
-5.59%
+31.31%
+102.28%
+112.30%
--
917
Mosaic Co
Mosaic Co
MOS
30.350
-3.090
-9.24%
7.69
11.97M
191.17M
9.63B
317.29M
4.79%
2.00%
38.230
22.360
0.86
2.83%
-14.11%
-12.53%
-10.86%
-16.25%
+8.93%
+20.10%
--
918
Wayfair Inc
Wayfair Inc
W
74.280
-4.595
-5.83%
7.52
4.49M
183.63M
9.54B
128.39M
7.15%
1.27%
91.770
20.410
0.00
0.00%
-11.77%
-16.71%
-15.33%
+31.60%
+170.69%
+36.34%
--
919
SouthState Corp
SouthState Corp
SSB
93.880
-5.050
-5.11%
7.78
806.77K
39.17M
9.53B
101.50M
6.14%
1.21%
114.265
77.740
2.16
2.30%
-6.82%
-5.48%
-6.87%
-4.01%
+7.88%
-2.63%
--
920
Monday.Com Ltd
Monday.Com Ltd
MNDY
185.030
-5.580
-2.93%
7.05
779.99K
112.29M
9.51B
51.42M
4.80%
0.68%
342.640
166.220
0.00
0.00%
-1.92%
-8.20%
-4.37%
-36.59%
-22.14%
-33.92%
--
921
Morningstar Inc
Morningstar Inc
MORN
225.340
-1.560
-0.69%
6.71
288.44K
42.64M
9.50B
42.18M
2.42%
0.83%
365.000
221.020
1.81
0.80%
+0.76%
-3.75%
-8.62%
-21.90%
-17.44%
-32.79%
--
922
Ovintiv Inc
Ovintiv Inc
OVV
36.920
-2.230
-5.70%
7.37
3.49M
63.47M
9.49B
257.00M
5.13%
1.30%
47.180
29.800
1.20
3.25%
-7.86%
-9.15%
-9.22%
-7.81%
+9.94%
-12.28%
--
923
Skechers USA Inc
Skechers USA Inc
SKX
63.130
+0.000
+0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37%
4.07%
78.850
44.500
0.00
0.00%
-0.14%
+0.07%
+0.17%
+1.07%
+12.57%
-2.66%
-6.11%
924
Aurora Innovation Inc
Aurora Innovation Inc
AUR
5.160
-0.300
-5.49%
6.38
17.61M
68.01M
9.48B
1.84B
7.50%
1.06%
10.770
4.750
0.00
0.00%
-6.69%
-6.85%
-12.31%
-17.57%
-16.09%
-5.83%
--
925
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
69.270
-5.310
-7.12%
7.58
2.14M
115.38M
9.47B
136.66M
9.40%
1.54%
76.615
34.685
0.00
0.00%
-6.97%
-3.34%
+7.54%
+30.62%
+63.99%
+33.72%
--
926
HF Sinclair Corp
HF Sinclair Corp
DINO
50.590
-1.740
-3.32%
7.67
1.25M
29.26M
9.46B
187.08M
3.65%
0.87%
54.730
24.660
2.00
3.95%
-2.99%
-3.60%
-2.03%
+15.10%
+69.14%
+12.54%
--
927
Core & Main Inc
Core & Main Inc
CNM
49.250
-1.750
-3.43%
7.23
1.93M
52.84M
9.38B
190.49M
4.60%
0.83%
67.180
41.640
0.00
0.00%
-4.62%
-8.16%
-1.02%
-20.56%
-0.88%
+13.34%
--
928
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.320
-0.050
-0.13%
7.09
3.94M
120.21M
9.34B
250.30M
0.32%
1.94%
37.870
33.715
0.00
0.00%
-0.08%
-0.05%
-0.26%
+1.00%
+3.32%
+5.84%
--
929
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
246.040
-5.130
-2.04%
7.67
234.86K
29.25M
9.32B
37.87M
3.08%
0.89%
282.980
199.961
1.75
0.71%
-5.01%
-4.79%
-6.38%
-5.62%
+10.86%
+10.88%
--
930
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
39.360
-1.900
-4.61%
7.36
2.14M
38.94M
9.32B
236.69M
5.17%
1.12%
49.605
29.680
1.46
3.73%
-5.52%
-5.24%
-8.14%
+7.80%
+22.19%
-16.29%
--
KeyAI