tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
901
IAMGOLD Corp
IAMGOLD Corp
IAG
19.120
+1.150
+6.40%
8.02
7.63M
64.13M
11.00B
575.20M
4.39
0.77
30.300
7.270
0.00
0.00
+5.11%
-8.95%
+11.10%
+39.87%
+131.20%
+196.43%
--
902
A O Smith Corp
A O Smith Corp
AOS
78.980
+0.860
+1.10%
8.33
1.10M
39.30M
11.00B
139.24M
1.06
0.57
79.230
58.830
1.38
1.74
+5.72%
+11.21%
+12.00%
+20.05%
+9.47%
+20.16%
--
903
Core & Main Inc
Core & Main Inc
CNM
57.670
+1.830
+3.28%
7.78
2.35M
80.80M
10.94B
189.74M
2.79
1.12
67.180
43.175
0.00
0.00
+5.62%
+0.93%
+1.84%
+15.11%
-11.04%
+5.43%
--
904
American Financial Group Inc
American Financial Group Inc
AFG
131.040
+1.410
+1.09%
5.36
719.25K
44.34M
10.93B
83.40M
1.79
0.94
147.914
113.119
3.36
2.56
+0.69%
+2.36%
-0.96%
-6.65%
+1.93%
+6.71%
--
905
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
291.740
+4.820
+1.68%
8.41
409.73K
57.52M
10.91B
37.38M
2.02
0.88
295.255
199.961
1.84
0.63
+8.04%
+3.62%
+7.16%
+14.17%
+11.20%
+10.55%
--
906
Nutanix Inc
Nutanix Inc
NTNX
40.260
+1.870
+4.87%
7.29
5.03M
166.79M
10.90B
270.73M
3.64
0.82
83.360
35.390
0.00
0.00
+0.40%
-7.17%
-24.76%
-41.27%
-42.04%
-43.89%
--
907
Guidewire Software Inc
Guidewire Software Inc
GWRE
128.190
+2.070
+1.64%
7.16
1.48M
103.58M
10.90B
85.02M
4.19
0.66
272.600
121.880
0.00
0.00
-7.72%
-20.82%
-30.78%
-41.64%
-40.38%
-41.23%
--
908
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
28.420
-1.690
-5.61%
6.99
3.13M
39.73M
10.90B
383.37M
4.08
1.28
30.290
19.660
0.80
2.83
+1.83%
+14.60%
+40.07%
+39.59%
+26.88%
+33.62%
--
909
Oshkosh Corp
Oshkosh Corp
OSK
171.710
+8.240
+5.04%
8.50
1.35M
114.86M
10.86B
63.25M
5.69
1.06
172.930
76.820
2.04
1.18
+14.87%
+12.31%
+14.12%
+37.90%
+22.41%
+55.80%
--
910
Flowserve Corp
Flowserve Corp
FLS
85.460
+6.500
+8.23%
8.18
3.28M
146.68M
10.86B
127.03M
11.72
1.67
86.290
37.340
0.84
0.98
+7.90%
+9.92%
+16.32%
+23.18%
+60.58%
+34.46%
--
911
MP Materials Corp
MP Materials Corp
MP
61.260
+4.760
+8.42%
6.67
6.95M
214.50M
10.86B
177.21M
5.65
0.72
100.251
18.640
0.00
0.00
+3.64%
-3.44%
-1.19%
-1.11%
-15.16%
+140.05%
--
912
Moog Inc
Moog Inc
MOGa
324.200
-1.575
-0.48%
8.22
346.23K
53.98M
10.84B
33.45M
4.31
1.11
336.980
143.670
1.16
0.35
+2.62%
+12.33%
+18.91%
+59.76%
+68.73%
+70.63%
--
913
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
477.600
+14.180
+3.06%
7.83
338.62K
118.70M
10.84B
22.70M
3.81
1.01
615.000
265.000
0.00
0.00
-2.48%
-4.32%
-7.09%
-11.80%
+22.01%
+41.49%
--
914
Gap Inc
Gap Inc
GAP
29.130
+0.925
+3.28%
7.68
4.00M
52.70M
10.84B
372.00M
3.29
0.70
29.290
16.990
0.66
2.26
+1.60%
+9.22%
+2.86%
+21.27%
+39.31%
+28.89%
--
915
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
161.350
+3.380
+2.14%
8.73
552.59K
71.36M
10.81B
66.97M
2.56
0.69
162.960
89.100
2.00
1.23
+7.78%
+10.18%
+10.59%
+23.20%
+25.45%
+25.01%
--
916
HF Sinclair Corp
HF Sinclair Corp
DINO
58.590
+2.010
+3.55%
8.33
2.49M
73.69M
10.78B
183.95M
3.76
0.88
58.760
24.660
2.00
3.41
+12.98%
+18.72%
+16.48%
+6.49%
+31.25%
+55.53%
--
917
First Majestic Silver Corp
First Majestic Silver Corp
AG
21.990
+1.760
+8.69%
7.65
18.36M
218.41M
10.78B
490.02M
7.90
0.66
38.200
7.400
0.01
0.09
+7.79%
-14.50%
+16.29%
+84.17%
+149.89%
+285.79%
--
918
Generac Holdings Inc
Generac Holdings Inc
GNRC
183.530
+10.990
+6.38%
7.90
995.94K
97.37M
10.77B
58.69M
4.67
1.00
203.250
99.500
0.00
0.00
+7.35%
+9.83%
+20.13%
+16.22%
-7.37%
+26.51%
--
919
Tetra Tech Inc
Tetra Tech Inc
TTEK
41.290
+0.590
+1.45%
8.20
3.73M
120.01M
10.77B
260.81M
3.02
0.89
41.810
27.270
0.25
0.61
+9.73%
+12.57%
+13.65%
+29.07%
+15.95%
+24.29%
--
920
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
89.010
+4.470
+5.29%
7.26
1.98M
69.31M
10.76B
120.86M
5.84
0.82
130.910
79.230
2.20
2.47
+1.73%
-5.24%
-7.45%
+2.23%
-18.36%
-30.52%
--
921
Unity Software Inc
Unity Software Inc
U
25.110
+1.870
+8.06%
6.97
19.83M
323.93M
10.74B
427.78M
5.98
0.68
52.150
15.330
0.00
0.00
-12.84%
-41.60%
-43.78%
-39.42%
-34.51%
+23.09%
--
922
Figma Inc
Figma Inc
FIG
21.990
-0.250
-1.13%
5.98
12.07M
164.52M
10.72B
487.46M
9.00
0.59
142.920
19.850
0.00
0.00
-8.38%
-24.61%
-41.09%
-50.56%
-71.13%
+0.07%
--
923
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
72.900
+0.080
+0.11%
7.26
3.28M
187.40M
10.70B
146.77M
0.22
1.03
73.060
21.510
0.00
0.00
+0.22%
+0.37%
+0.73%
+3.11%
+63.89%
+112.47%
--
924
Confluent Inc
Confluent Inc
CFLT
30.570
+0.210
+0.69%
6.09
42.11M
550.39M
10.69B
349.71M
0.67
0.91
37.900
15.640
0.00
0.00
+0.10%
+0.13%
+0.69%
+25.03%
+71.07%
-2.83%
--
925
SouthState Corp
SouthState Corp
SSB
107.820
+1.990
+1.88%
8.13
979.36K
49.70M
10.69B
99.14M
1.72
0.95
108.464
77.740
2.28
2.11
+4.71%
+7.44%
+10.37%
+21.45%
+12.32%
+2.74%
--
926
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
319.220
+10.250
+3.32%
7.86
396.69K
64.05M
10.65B
33.36M
2.67
1.58
319.850
177.590
1.90
0.59
+4.50%
+6.97%
+11.06%
+15.83%
+16.33%
+52.92%
--
927
Gildan Activewear Inc
Gildan Activewear Inc
GIL
71.230
+3.630
+5.37%
8.31
1.75M
73.35M
10.62B
149.05M
5.11
1.30
97.690
52.765
0.88
1.23
+6.98%
+7.73%
+12.26%
+26.20%
+26.07%
+40.52%
--
928
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
23.320
+1.600
+7.37%
7.67
20.03M
243.83M
10.62B
455.25M
8.11
0.87
28.910
14.210
0.00
0.00
-1.35%
+12.17%
-4.93%
+23.91%
-5.13%
-11.97%
--
929
Encompass Health Corp
Encompass Health Corp
EHC
105.390
+5.800
+5.83%
8.63
2.88M
184.69M
10.60B
100.62M
11.42
1.36
127.990
92.530
0.72
0.68
+12.32%
+8.49%
+2.39%
-8.83%
-12.34%
+6.85%
--
930
Antero Resources Corp
Antero Resources Corp
AR
34.370
+0.540
+1.60%
7.72
5.06M
91.42M
10.60B
308.38M
3.63
0.89
44.015
29.100
0.00
0.00
+2.29%
-2.99%
+9.53%
-2.36%
+13.88%
-14.12%
--
KeyAI