tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+9.58%
Bridger Aerospace Group Holdings Inc+9.91%

Energía - Combustibles fósiles

+2.11%
MV Oil Trust+42.02%
Kosmos Energy Ltd+21.36%
New Era Energy and Digital Ord Shs+18.92%

Alimentos y medicamentos al por menor

+1.81%
LQR House Inc+8.08%
Maison Solutions Inc+3.51%
G Willi-Food International Ltd+2.78%

Energía renovable

+1.00%
Ascent Solar Technologies Inc+13.20%
Canadian Solar Inc+9.42%
Stem Inc+8.51%

Recursos minerales

+0.89%
Posco Holdings Inc+12.33%
Lithium Argentina AG+9.73%
US GoldMining Inc+9.15%

Comida y bebidas

+0.89%
Edible Garden AG Inc+45.61%
Heritage Distilling Holding Company Ord Shs+21.32%
DDC Enterprise Ltd+9.56%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
721
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
9.278
-0.312
-3.25%
5.63
76.34K
317.16K
15.51B
1.67B
2.29
0.32
10.510
5.040
0.10
1.17
+0.09%
-0.02%
-6.19%
+9.03%
+16.12%
+76.78%
-2.44%
722
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
723
RBC Bearings Inc
RBC Bearings Inc
RBC
489.549
+1.239
+0.25%
8.13
94.06K
28.97M
15.48B
31.61M
1.92
0.50
493.125
290.560
0.00
0.00
+2.91%
+7.15%
+6.38%
+32.41%
+25.75%
+60.73%
+9.17%
724
Banco Santander-Chile
Banco Santander-Chile
BSAC
32.840
-0.450
-1.35%
7.86
251.67K
3.14M
15.47B
471.12M
1.74
0.85
33.486
18.190
0.00
0.00
+1.48%
+4.95%
+5.83%
+19.24%
+37.41%
+75.52%
+5.56%
725
Sun Communities Inc
Sun Communities Inc
SUI
125.113
+1.023
+0.82%
7.79
218.80K
16.96M
15.46B
123.60M
1.68
0.34
133.337
105.705
3.96
3.16
+1.84%
+0.23%
+2.38%
+1.15%
+0.65%
+6.63%
+0.97%
726
Entegris Inc
Entegris Inc
ENTG
101.930
+0.090
+0.09%
7.71
838.00K
60.28M
15.45B
151.60M
2.61
0.33
110.460
60.750
0.40
0.39
+2.38%
+18.61%
+10.14%
+12.58%
+11.25%
+2.44%
+20.99%
727
Oklo Inc
Oklo Inc
OKLO
98.730
-3.770
-3.68%
--
8.31M
489.78M
15.42B
156.19M
9.34
0.54
193.840
17.420
0.00
0.00
+3.27%
+33.26%
+12.94%
-39.11%
+47.42%
+332.84%
+37.58%
728
Wayfair Inc
Wayfair Inc
W
118.727
+3.887
+3.38%
7.83
1.25M
88.99M
15.40B
129.71M
3.80
0.50
117.490
20.410
0.00
0.00
+8.33%
+16.36%
+22.01%
+42.73%
+88.97%
+177.98%
+18.24%
729
Viatris Inc
Viatris Inc
VTRS
13.212
+0.532
+4.19%
8.01
8.17M
62.93M
15.31B
1.16B
5.55
1.05
12.850
6.850
0.48
3.63
+6.55%
+6.80%
+13.41%
+30.81%
+41.00%
+12.73%
+6.12%
730
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
79.235
+2.395
+3.12%
8.39
1.46M
83.00M
15.26B
192.63M
5.99
0.61
78.585
28.100
0.00
0.00
+7.09%
+4.79%
+5.44%
+43.99%
+71.54%
+122.54%
+3.59%
731
GFL Environmental Inc
GFL Environmental Inc
GFL
42.498
-0.192
-0.45%
8.14
1.44M
35.67M
15.26B
359.12M
4.31
1.07
71.820
57.630
0.06
0.14
-0.52%
-3.08%
-3.70%
-4.65%
-10.62%
-2.73%
-1.05%
732
Moderna Inc
Moderna Inc
MRNA
38.990
+5.150
+15.22%
7.08
17.21M
448.14M
15.25B
391.00M
15.80
1.66
45.400
22.280
0.00
0.00
+9.34%
+25.17%
+32.35%
+43.66%
+12.46%
+13.15%
+32.21%
733
Watsco Inc
Watsco Inc
WSOb
374.647
+1.127
+0.30%
5.22
1.00
375.00
15.20B
40.56M
0.00
0.04
529.460
345.380
11.70
3.12
+5.19%
+5.31%
+4.10%
--
--
-20.79%
+10.56%
734
Guidewire Software Inc
Guidewire Software Inc
GWRE
178.334
-2.596
-1.43%
7.13
535.17K
69.26M
15.16B
85.02M
3.22
0.47
272.600
165.084
0.00
0.00
-5.13%
-12.46%
-13.05%
-26.86%
-20.29%
+3.70%
-11.28%
735
Watsco Inc
Watsco Inc
WSO
373.110
-3.040
-0.81%
7.79
127.59K
31.91M
15.13B
40.56M
2.06
0.37
535.400
323.050
11.70
3.13
+4.46%
+6.91%
+5.22%
+1.02%
-23.40%
-22.64%
+10.73%
736
H World Group Ltd
H World Group Ltd
HTHT
49.065
-1.315
-2.61%
8.03
681.67K
26.64M
15.10B
307.67M
2.43
0.40
51.060
30.130
1.74
3.54
-3.61%
+1.48%
+2.26%
+31.93%
+45.33%
+55.71%
+4.28%
737
News Corp
News Corp
NWSA
26.635
+0.095
+0.36%
8.13
1.26M
22.17M
15.02B
563.86M
1.52
0.50
31.610
23.380
0.20
0.75
+0.66%
+1.47%
+1.58%
+2.80%
-9.47%
-3.32%
+1.97%
738
Ball Corp
Ball Corp
BALL
55.461
-0.009
-0.02%
7.87
684.73K
21.71M
14.96B
269.69M
1.22
0.30
60.285
43.510
0.80
1.44
+2.14%
+4.33%
+8.94%
+15.40%
-6.98%
+1.99%
+4.70%
739
Kaspi.kz AO
Kaspi.kz AO
KSPI
78.640
-1.470
-1.83%
7.26
309.00K
17.35M
14.94B
190.02M
3.43
0.77
111.450
70.610
1.57
1.99
-5.59%
-0.56%
+2.57%
+6.39%
-11.74%
-13.03%
+0.65%
740
Omnicom Group Inc
Omnicom Group Inc
OMC
77.360
-0.800
-1.02%
7.68
1.61M
73.89M
14.93B
192.98M
2.13
0.56
89.350
68.370
2.80
3.61
-2.85%
-3.86%
-3.60%
+0.19%
-0.67%
-8.73%
-4.20%
741
Carlisle Companies Inc
Carlisle Companies Inc
CSL
355.680
-0.540
-0.15%
8.72
188.14K
43.87M
14.90B
41.90M
2.37
0.50
435.920
293.430
4.10
1.15
+5.84%
+8.81%
+7.44%
+11.47%
-16.20%
-6.85%
+11.20%
742
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
101.520
-0.290
-0.28%
7.45
1.06M
67.17M
14.83B
146.09M
3.03
0.44
223.980
78.910
0.00
0.00
-5.53%
-2.11%
+0.34%
+2.48%
-6.08%
-50.75%
-2.07%
743
Iperionx Ltd
Iperionx Ltd
IPX
46.310
+0.990
+2.18%
3.25
132.37K
3.48M
14.82B
319.93M
2.54
1.29
60.900
12.275
0.00
0.00
+8.76%
+27.02%
+29.83%
-11.89%
+27.75%
+62.89%
+27.98%
744
GoDaddy Inc
GoDaddy Inc
GDDY
109.200
-3.040
-2.71%
8.03
735.61K
51.20M
14.79B
135.48M
3.45
0.71
216.000
114.355
0.00
0.00
-8.86%
-13.68%
-12.50%
-14.69%
-34.66%
-44.70%
-11.99%
745
Nordson Corp
Nordson Corp
NDSN
264.225
+1.825
+0.70%
7.59
145.52K
28.89M
14.78B
55.92M
1.25
0.37
263.020
165.030
3.16
1.19
+4.85%
+8.67%
+12.22%
+13.89%
+20.09%
+27.39%
+9.90%
746
Nextracker Inc
Nextracker Inc
NXT
99.510
+0.430
+0.43%
8.03
1.14M
82.45M
14.77B
148.38M
4.63
0.88
112.740
36.060
0.00
0.00
+8.74%
+10.31%
+14.71%
+13.62%
+58.08%
+134.97%
+14.23%
747
WP Carey Inc
WP Carey Inc
WPC
67.160
+0.380
+0.57%
7.71
446.02K
18.80M
14.72B
219.14M
1.64
0.41
69.790
52.910
3.58
5.33
+4.30%
+3.67%
+3.31%
-1.50%
+5.88%
+23.84%
+4.35%
748
Erie Indemnity Co
Erie Indemnity Co
ERIE
281.450
-0.850
-0.30%
6.89
96.62K
18.86M
14.72B
52.29M
3.35
0.93
456.930
273.590
5.46
1.93
-1.42%
-2.08%
-2.05%
-9.77%
-22.97%
-29.60%
-1.81%
749
Ares Capital Corp
Ares Capital Corp
ARCC
20.550
+0.030
+0.15%
7.38
2.95M
44.77M
14.71B
716.00M
0.95
0.79
23.840
18.260
1.92
9.34
-0.19%
+1.88%
-1.44%
+5.22%
-10.92%
-8.38%
+1.58%
750
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
39.146
+0.406
+1.05%
7.08
724.22K
12.81M
14.64B
374.07M
2.58
1.00
45.100
23.730
1.47
3.76
-1.89%
+0.50%
+1.02%
-4.13%
+5.94%
+50.68%
+2.10%
KeyAI