tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.81%
2
symbolEthereumETHUSD
+3.22%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolApeCoinAPEUSD
+9.25%
3
symbolVanar ChainVANRYUSD
+8.82%
4
symbolaelfELFUSD
+8.54%
5
symbolMemecoinMEMEUSD
+7.84%
6
symbolDashDASHUSD
+7.61%
7
symbolArweaveARUSD
+7.61%
8
symbolSushiSwapSUSHIUSD
+7.37%
9
symbolORDIORDIUSD
+6.82%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
721
Western Midstream Partners LP
Western Midstream Partners LP
WES
37.260
-1.055
-2.75%
7.16
2.23M
48.95M
14.21B
381.33M
3.36%
1.07%
43.330
33.600
3.53
9.48%
-1.86%
-3.06%
-2.05%
-7.93%
-2.12%
-5.62%
--
722
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
87.340
-1.230
-1.39%
8.03
2.00M
81.66M
14.15B
161.97M
2.55%
0.97%
104.450
67.340
2.00
2.28%
-5.12%
-3.50%
+2.33%
-5.71%
+15.62%
-0.12%
--
723
APi Group Corp
APi Group Corp
APG
34.050
-0.980
-2.80%
7.07
1.58M
22.33M
14.14B
415.32M
3.65%
0.85%
36.550
20.503
0.00
0.00%
-2.60%
-0.69%
-3.43%
-2.07%
-2.04%
+4.19%
--
724
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
95.070
-3.750
-3.79%
7.16
3.79M
208.40M
14.12B
148.54M
4.44%
1.27%
223.980
93.720
0.00
0.00%
-6.83%
-7.94%
-19.88%
-6.71%
-10.66%
-40.74%
--
725
NIO Inc
NIO Inc
NIO
6.710
-0.755
-10.12%
6.22
126.26M
492.62M
14.07B
2.10B
10.45%
1.56%
8.020
3.020
0.00
0.00%
-11.59%
-6.93%
+3.38%
+52.84%
+78.93%
+6.67%
--
726
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
37.620
-0.475
-1.25%
7.30
1.05M
19.87M
14.07B
374.07M
3.34%
0.86%
39.200
23.730
1.45
3.87%
-1.18%
+8.16%
+9.10%
+3.49%
+36.60%
+23.91%
--
727
Kimco Realty Corp
Kimco Realty Corp
KIM
20.780
-0.455
-2.14%
7.75
8.38M
109.08M
14.07B
677.21M
2.56%
1.95%
25.830
17.930
0.83
4.00%
-3.43%
-4.10%
-6.98%
-4.10%
+1.61%
-10.39%
--
728
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
501.220
-17.470
-3.37%
7.07
405.50K
156.64M
14.04B
28.02M
5.17%
1.49%
547.150
250.050
0.00
0.00%
-5.48%
+0.09%
+0.96%
+60.71%
+77.56%
+46.84%
--
729
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
275.890
-22.900
-7.66%
7.04
995.85K
219.50M
14.03B
50.84M
8.43%
1.53%
427.755
205.730
0.00
0.00%
-8.62%
-7.08%
-14.02%
-16.83%
+21.43%
-26.13%
--
730
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
8.350
+0.070
+0.85%
6.76
4.96K
31.30K
14.02B
1.68B
3.43%
2.90%
9.140
5.040
0.13
1.64%
-5.00%
-6.80%
-5.43%
+5.89%
+19.11%
+29.05%
--
731
Kaspi.kz AO
Kaspi.kz AO
KSPI
73.720
-1.980
-2.62%
7.10
723.23K
41.04M
14.01B
190.02M
4.06%
0.65%
116.840
73.345
3.29
4.47%
-5.01%
-9.89%
-12.87%
-14.23%
-13.18%
-28.50%
--
732
Pan American Silver Corp
Pan American Silver Corp
PAAS
38.500
-0.050
-0.13%
7.67
7.38M
141.22M
13.93B
361.78M
2.93%
1.05%
56.990
28.500
0.40
1.03%
-3.82%
-0.79%
+3.52%
+37.05%
+47.28%
+81.43%
--
733
Alamos Gold Inc
Alamos Gold Inc
AGI
33.050
+0.285
+0.87%
7.68
2.89M
47.47M
13.89B
420.41M
2.19%
0.78%
49.600
24.470
0.10
0.30%
-4.86%
-4.59%
-1.13%
+32.78%
+14.55%
+72.40%
--
734
Joby Aviation Inc
Joby Aviation Inc
JOBY
16.280
-0.850
-4.96%
6.06
45.75M
449.66M
13.85B
850.62M
7.05%
0.85%
20.950
4.800
0.00
0.00%
-16.81%
+1.75%
+15.29%
-8.43%
+176.40%
+187.63%
--
735
Carlisle Companies Inc
Carlisle Companies Inc
CSL
323.920
+2.160
+0.67%
7.77
823.36K
130.80M
13.80B
42.60M
3.63%
1.40%
481.260
311.410
4.00
1.23%
-1.37%
-3.03%
-9.00%
-20.91%
-8.90%
-30.70%
--
736
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
406.370
+1.040
+0.26%
7.37
882.21K
270.86M
13.79B
33.94M
1.88%
1.24%
500.550
397.120
6.50
1.59%
-3.91%
-6.45%
-9.68%
-12.78%
-16.40%
-1.65%
--
737
DocuSign Inc
DocuSign Inc
DOCU
68.400
-2.950
-4.13%
6.88
3.57M
178.81M
13.76B
201.10M
5.29%
0.99%
107.860
66.352
0.00
0.00%
-5.22%
-16.72%
-16.14%
-13.82%
-7.81%
-1.22%
--
738
VNET Group Inc
VNET Group Inc
VNET
8.510
-1.075
-11.22%
6.87
13.54M
79.50M
13.74B
1.61B
13.02%
2.09%
16.130
3.170
0.00
0.00%
-19.79%
-18.25%
-11.26%
-5.54%
+74.74%
+113.28%
--
739
East West Bancorp Inc
East West Bancorp Inc
EWBC
99.275
-5.675
-5.41%
8.46
1.54M
117.63M
13.68B
137.82M
6.82%
1.90%
113.950
68.270
2.30
2.31%
-7.60%
-6.85%
-8.01%
-8.88%
+25.33%
+16.42%
--
740
On Holding AG
On Holding AG
ONON
41.860
-1.430
-3.30%
6.90
6.02M
156.42M
13.67B
326.54M
5.19%
1.12%
64.050
34.590
0.00
0.00%
-1.66%
-3.96%
-1.89%
-21.19%
-1.80%
-17.84%
--
741
Posco Holdings Inc
Posco Holdings Inc
PKX
45.130
-3.230
-6.68%
7.19
219.33K
5.17M
13.65B
302.48M
3.62%
1.72%
67.925
39.400
0.98
2.18%
-7.10%
-8.55%
-13.41%
-18.84%
+0.62%
-34.48%
--
742
Masco Corp
Masco Corp
MAS
65.090
-2.280
-3.38%
7.55
2.26M
74.63M
13.63B
209.40M
4.74%
1.29%
86.700
56.550
1.20
1.84%
-5.37%
-7.06%
-11.39%
-0.71%
+5.95%
-22.49%
--
743
Hyatt Hotels Corp
Hyatt Hotels Corp
H
142.640
-3.150
-2.16%
7.21
1.01M
69.86M
13.62B
95.47M
3.55%
1.08%
168.200
102.425
0.00
0.00%
-3.32%
-1.21%
+1.60%
-3.53%
+33.10%
-7.39%
--
744
Cooper Companies Inc
Cooper Companies Inc
COO
68.370
-1.380
-1.98%
7.47
2.47M
136.59M
13.59B
198.80M
3.15%
1.16%
109.370
61.775
0.00
0.00%
-2.48%
+1.03%
+4.41%
-5.86%
-14.31%
-35.98%
--
745
Roku Inc
Roku Inc
ROKU
92.020
-5.120
-5.27%
7.19
3.93M
280.41M
13.56B
147.33M
6.05%
1.37%
107.250
52.430
0.00
0.00%
-12.22%
-8.05%
-2.02%
-1.36%
+55.36%
+18.88%
--
746
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
122.500
-5.300
-4.15%
7.34
1.95M
137.33M
13.54B
110.54M
5.29%
1.15%
201.530
102.600
0.00
0.00%
-3.62%
+2.41%
-12.60%
-0.52%
+5.51%
-36.98%
--
747
Rentokil Initial PLC
Rentokil Initial PLC
RTO
26.800
-0.090
-0.33%
3.72
568.51K
9.51M
13.54B
505.21M
1.74%
1.00%
27.960
19.600
0.11
0.44%
+0.86%
+8.54%
+6.64%
+12.46%
+17.54%
+13.89%
--
748
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
136.630
-1.840
-1.33%
7.87
493.78K
47.91M
13.53B
99.00M
2.56%
0.69%
154.610
84.230
0.00
0.00%
-2.00%
-2.59%
-2.71%
+3.49%
+34.29%
+22.40%
--
749
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
+0.000
+0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36%
1.27%
234.730
84.680
0.00
0.00%
-0.88%
-4.57%
+11.38%
+43.84%
+85.53%
+131.45%
+119.55%
750
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
283.230
-4.590
-1.59%
7.76
305.01K
37.04M
13.42B
47.38M
5.05%
1.08%
322.365
194.360
0.00
0.00%
-2.69%
-5.70%
-9.72%
+11.82%
+34.44%
+8.48%
--
KeyAI