tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
721
Okta Inc
Okta Inc
OKTA
81.160
+2.010
+2.54%
7.60
1.96M
127.26M
14.31B
176.26M
4.06
0.91
127.567
74.160
0.00
0.00
+0.16%
-5.16%
-9.13%
-9.32%
-22.10%
+6.09%
+2.99%
722
Allegion PLC
Allegion PLC
ALLE
166.090
+3.800
+2.34%
7.94
699.84K
55.78M
14.29B
86.03M
2.32
0.67
180.680
116.570
2.01
1.21
+3.12%
-0.87%
-1.77%
-1.13%
+20.15%
+16.42%
+27.10%
723
Wayfair Inc
Wayfair Inc
W
109.790
+4.590
+4.36%
8.08
2.38M
158.70M
14.24B
129.71M
5.60
0.65
114.920
20.410
0.00
0.00
+14.59%
-0.68%
+3.07%
+41.39%
+144.41%
+127.45%
+147.72%
724
H World Group Ltd
H World Group Ltd
HTHT
46.210
+0.820
+1.81%
8.05
1.95M
67.92M
14.22B
307.67M
2.82
1.04
45.900
30.130
1.74
3.76
+2.19%
+2.23%
+20.81%
+25.64%
+29.04%
+31.39%
+39.90%
725
Kaspi.kz AO
Kaspi.kz AO
KSPI
74.440
+2.670
+3.72%
7.23
584.82K
36.06M
14.14B
190.02M
3.80
0.90
113.550
70.610
1.57
2.11
+2.24%
-0.75%
-0.71%
-18.21%
-12.21%
-29.90%
-21.40%
726
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
417.620
+14.950
+3.71%
7.99
647.68K
194.33M
14.11B
33.79M
3.62
1.44
500.550
392.890
6.73
1.61
+3.54%
+2.05%
+1.62%
-10.63%
-9.22%
-10.99%
-0.51%
727
Omnicom Group Inc
Omnicom Group Inc
OMC
72.850
-1.980
-2.65%
7.86
7.56M
340.67M
14.06B
192.98M
3.96
2.10
105.990
68.370
2.80
3.84
-0.94%
-1.43%
-5.29%
-5.30%
+3.75%
-30.35%
-15.33%
728
Roku Inc
Roku Inc
ROKU
94.880
+1.300
+1.39%
7.44
2.56M
176.98M
14.02B
147.75M
3.22
0.93
116.660
52.430
0.00
0.00
-0.41%
-11.15%
-4.17%
-1.02%
+27.18%
+39.08%
+27.63%
729
Kimco Realty Corp
Kimco Realty Corp
KIM
20.680
+0.230
+1.12%
7.92
4.46M
38.38M
14.00B
677.20M
1.32
0.65
25.830
17.930
0.91
4.44
+2.22%
-0.05%
-5.09%
-7.06%
-0.67%
-19.03%
-11.74%
730
RBC Bearings Inc
RBC Bearings Inc
RBC
442.950
+12.950
+3.01%
8.26
182.27K
38.96M
14.00B
31.61M
3.19
0.99
448.740
290.560
0.00
0.00
+4.62%
+0.11%
+8.53%
+14.25%
+17.15%
+30.75%
+48.07%
731
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
162.340
+0.590
+0.36%
6.07
623.85K
80.13M
13.95B
85.92M
3.12
1.24
166.210
105.210
1.00
0.61
+0.50%
+6.61%
+26.70%
+38.82%
+52.91%
-87.51%
-87.12%
732
Banco Santander-Chile
Banco Santander-Chile
BSAC
29.540
+0.130
+0.44%
6.92
275.52K
3.66M
13.92B
471.12M
1.15
1.02
30.750
18.190
0.99
3.35
+1.16%
-2.25%
+4.68%
+22.57%
+19.02%
+55.88%
+56.63%
733
AeroVironment Inc
AeroVironment Inc
AVAV
278.470
+1.480
+0.53%
7.51
674.86K
143.89M
13.90B
49.93M
3.72
0.89
417.860
102.250
0.00
0.00
-0.88%
-15.12%
-26.70%
+16.02%
+49.24%
+44.20%
+80.95%
734
Chewy Inc
Chewy Inc
CHWY
33.540
+1.030
+3.17%
7.24
9.60M
176.91M
13.90B
414.52M
7.32
1.69
48.620
29.825
0.00
0.00
-2.84%
+0.75%
-1.81%
-14.96%
-29.37%
-3.12%
+0.15%
735
YPF SA
YPF SA
YPF
35.340
+0.050
+0.14%
6.31
2.24M
41.56M
13.90B
393.31M
4.50
1.08
47.429
22.820
0.00
0.00
-8.59%
-5.81%
+4.40%
+16.33%
+4.31%
-9.98%
-16.87%
736
Watsco Inc
Watsco Inc
WSO
342.300
+11.280
+3.41%
6.97
310.65K
60.33M
13.88B
40.56M
3.49
0.58
571.415
323.050
11.70
3.41
+0.56%
-3.17%
-4.49%
-13.15%
-22.62%
-39.82%
-27.77%
737
Magna International Inc
Magna International Inc
MGA
49.190
+0.880
+1.82%
7.72
2.00M
45.71M
13.86B
281.81M
2.60
1.31
71.140
43.250
1.93
3.92
+3.23%
-1.24%
+8.09%
+8.18%
+36.11%
+5.88%
+17.71%
738
F5 Inc
F5 Inc
FFIV
240.010
+3.870
+1.64%
7.51
1.12M
214.09M
13.84B
57.68M
2.49
0.67
346.000
223.760
0.00
0.00
+5.71%
+0.63%
-10.30%
-21.75%
-18.35%
-3.51%
-4.56%
739
Watsco Inc
Watsco Inc
WSOb
340.840
+0.050
+0.01%
4.75
7.00
2.02K
13.82B
40.56M
0.00
0.17
529.460
351.500
11.70
3.43
-0.18%
--
--
-16.07%
--
-39.21%
--
740
On Holding AG
On Holding AG
ONON
41.760
+0.970
+2.38%
7.25
6.25M
154.54M
13.79B
330.17M
6.34
0.95
64.050
34.380
0.00
0.00
-2.11%
+18.70%
+1.43%
-6.76%
-26.67%
-28.58%
-23.75%
741
Rentokil Initial PLC
Rentokil Initial PLC
RTO
27.250
+0.590
+2.21%
3.78
856.08K
14.66M
13.77B
505.21M
2.55
0.73
30.100
19.600
0.11
0.43
+3.81%
+1.95%
-4.39%
+12.05%
+14.79%
+3.26%
+7.62%
742
RPM International Inc
RPM International Inc
RPM
107.210
+3.000
+2.88%
7.43
676.19K
38.92M
13.75B
128.22M
3.08
0.60
141.790
95.275
2.04
1.90
+4.50%
-0.23%
-3.93%
-12.72%
-6.47%
-23.56%
-12.88%
743
Graco Inc
Graco Inc
GGG
82.870
+2.030
+2.51%
7.86
709.76K
28.39M
13.74B
165.79M
2.30
0.59
92.860
72.060
1.10
1.32
+4.71%
+1.04%
+1.82%
-1.98%
-1.31%
-10.21%
-1.68%
744
AECOM
AECOM
ACM
103.880
+0.030
+0.03%
8.35
2.02M
122.63M
13.69B
131.78M
2.49
0.79
135.520
85.000
1.04
1.00
-18.29%
-21.14%
-21.49%
-16.86%
-6.11%
-11.13%
-2.75%
745
DocuSign Inc
DocuSign Inc
DOCU
67.960
+2.030
+3.08%
7.02
1.70M
89.54M
13.67B
201.10M
4.09
0.79
107.860
63.500
0.00
0.00
+3.64%
-1.29%
-3.88%
-8.25%
-26.85%
-20.52%
-24.44%
746
Tempus AI Inc
Tempus AI Inc
TEM
76.840
+0.780
+1.03%
6.78
4.90M
289.74M
13.66B
177.82M
4.00
0.85
104.320
31.360
0.00
0.00
+15.08%
+7.38%
-11.26%
-1.91%
+30.99%
+20.27%
+127.61%
747
Brown-Forman Corp
Brown-Forman Corp
BFb
28.800
+0.250
+0.88%
7.25
3.82M
54.57M
13.61B
472.67M
1.69
0.93
46.220
25.530
0.90
3.14
+4.01%
+3.52%
+2.06%
-1.17%
+5.69%
-32.35%
-24.17%
748
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
70.630
-0.360
-0.51%
8.35
1.88M
109.67M
13.61B
192.63M
2.98
0.66
71.435
25.340
0.00
0.00
+7.68%
+6.08%
+9.50%
+41.26%
+84.22%
+159.76%
+157.40%
749
Guardant Health Inc
Guardant Health Inc
GH
108.810
-2.440
-2.19%
7.92
2.86M
261.38M
13.60B
125.01M
3.51
0.80
111.911
29.910
0.00
0.00
+13.85%
+11.36%
+56.38%
+63.60%
+124.77%
+207.37%
+256.17%
750
Rubrik Inc
Rubrik Inc
RBRK
68.890
+1.500
+2.23%
7.08
1.49M
52.98M
13.60B
197.39M
4.86
0.58
103.000
47.350
0.00
0.00
+0.13%
-8.91%
-9.50%
-21.63%
-30.11%
+36.71%
+5.40%
KeyAI