tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.27%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.21%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.09%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
721
Cooper Companies Inc
Cooper Companies Inc
COO
70.290
+0.120
+0.17%
7.46
2.88M
168.67M
13.31B
189.42M
1.62
1.58
89.830
61.775
0.00
0.00
+0.75%
+0.47%
-8.18%
-16.22%
+2.81%
-4.72%
-14.24%
722
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
331.900
-0.410
-0.12%
7.84
418.07K
116.24M
13.29B
40.06M
3.82
0.73
360.000
75.010
0.40
0.12
+6.80%
+4.63%
+14.14%
+47.91%
+95.67%
+319.97%
+58.52%
723
Generac Holdings Inc
Generac Holdings Inc
GNRC
195.520
+1.430
+0.74%
7.06
435.65K
40.69M
13.28B
67.95M
2.54
0.55
241.091
99.500
0.00
0.00
+0.58%
-1.90%
-4.17%
+37.83%
+14.96%
+74.79%
+43.37%
724
Rivian Automotive Inc
Rivian Automotive Inc
RIVN
15.290
-0.110
-0.71%
6.08
22.77M
242.51M
13.28B
868.28M
5.12
1.04
22.690
10.360
0.00
0.00
+3.52%
+2.55%
-0.52%
-23.78%
+19.45%
+36.40%
-22.43%
725
Chord Energy Corp
Chord Energy Corp
CHRD
142.190
+0.190
+0.13%
8.35
570.46K
67.45M
13.23B
93.07M
2.09
0.55
148.415
79.830
5.20
3.65
-2.17%
+7.79%
+17.16%
+60.58%
+56.96%
+61.91%
+53.39%
726
CNH Industrial NV
CNH Industrial NV
CNH
10.730
+0.080
+0.75%
7.63
11.46M
63.74M
13.12B
1.22B
2.91
0.54
14.270
9.000
0.25
2.32
+0.09%
+7.95%
-3.77%
+8.38%
+6.24%
+0.09%
+16.38%
727
NIO Inc
NIO Inc
NIO
6.240
-0.060
-0.95%
6.64
26.50M
94.83M
13.09B
2.10B
4.04
0.54
8.020
3.020
0.00
0.00
+17.51%
+14.92%
+30.54%
+30.27%
-7.00%
+80.35%
+22.35%
728
Alamos Gold Inc
Alamos Gold Inc
AGI
46.310
+0.300
+0.65%
7.79
2.08M
50.18M
13.05B
281.76M
1.95
0.55
75.780
32.900
0.10
0.21
+8.86%
+21.01%
-7.18%
+12.57%
+40.12%
+88.87%
+20.04%
729
GameStop Corp
GameStop Corp
GME
23.080
-0.280
-1.20%
5.37
3.66M
53.82M
13.04B
565.20M
2.29
0.64
35.810
19.930
0.00
0.00
+4.43%
+2.26%
-5.29%
+8.41%
-0.94%
-1.75%
+14.94%
730
STERIS plc
STERIS plc
STE
219.970
+1.260
+0.58%
7.84
376.61K
42.21M
13.04B
59.26M
1.71
0.54
269.440
204.900
2.28
1.03
+0.26%
-0.03%
-4.57%
-15.14%
-6.73%
+3.46%
-13.23%
731
Watsco Inc
Watsco Inc
WSO
378.520
+8.210
+2.22%
7.64
337.03K
61.49M
13.02B
34.39M
3.84
0.64
518.000
323.050
12.00
3.17
+9.02%
+1.41%
-3.73%
+8.37%
+3.15%
-20.82%
+12.34%
732
Weyerhaeuser Co
Weyerhaeuser Co
WY
24.200
-0.230
-0.94%
7.58
3.14M
32.23M
13.01B
537.41M
1.57
0.60
30.279
21.155
0.00
0.00
+1.42%
+7.70%
-1.22%
+4.40%
+1.13%
-7.84%
+2.15%
733
Alcoa Corp
Alcoa Corp
AA
71.010
-0.520
-0.73%
8.10
4.15M
161.60M
12.96B
182.47M
4.64
0.50
72.170
21.530
0.40
0.56
+21.57%
+25.79%
+19.04%
+13.18%
+102.77%
+186.22%
+33.63%
734
SoFi Technologies Inc
SoFi Technologies Inc
SOFI
16.270
+0.420
+2.65%
6.22
42.63M
527.01M
12.94B
795.22M
3.43
0.76
32.730
8.600
0.00
0.00
+6.83%
-3.73%
-13.92%
-39.74%
-37.88%
+70.01%
-37.85%
735
Watsco Inc
Watsco Inc
WSOb
376.026
+12.566
+3.46%
3.37
4.00
1.13K
12.93B
34.39M
0.00
0.08
474.050
338.850
12.00
3.19
--
--
-4.47%
--
--
-21.12%
+10.97%
736
Owens Corning
Owens Corning
OC
106.280
+0.440
+0.42%
7.77
524.03K
25.76M
12.92B
121.60M
2.37
0.52
159.420
97.530
2.86
2.69
+1.64%
+6.32%
-3.16%
-4.89%
-15.92%
-20.77%
-5.03%
737
DT Midstream Inc
DT Midstream Inc
DTM
133.350
-0.710
-0.53%
7.09
678.06K
48.29M
12.92B
96.86M
1.61
0.93
143.670
83.300
3.28
2.45
-1.56%
+1.08%
-5.79%
+11.99%
+21.78%
+52.87%
+11.42%
738
RPM International Inc
RPM International Inc
RPM
97.260
-0.710
-0.72%
7.46
856.64K
44.33M
12.75B
131.13M
1.51
0.89
129.120
92.920
2.07
2.12
-0.30%
+4.32%
-4.78%
-7.21%
-12.56%
-10.14%
-6.48%
739
Extra Space Storage Inc
Extra Space Storage Inc
EXR
134.060
+0.200
+0.15%
7.61
535.81K
35.22M
12.74B
95.04M
1.18
0.47
155.190
121.030
5.55
4.14
+3.95%
+2.92%
-8.57%
+0.13%
-5.58%
-3.00%
+2.95%
740
HF Sinclair Corp
HF Sinclair Corp
DINO
61.180
+0.460
+0.76%
8.28
1.66M
45.11M
12.71B
207.82M
3.16
0.86
64.700
24.660
2.00
3.26
-4.02%
+1.59%
+8.80%
+26.98%
+20.93%
+122.55%
+32.77%
741
Donaldson Company Inc
Donaldson Company Inc
DCI
85.540
+0.310
+0.36%
6.97
361.65K
13.29M
12.69B
148.41M
2.08
0.77
112.840
57.450
1.20
1.40
+1.99%
+2.26%
-3.60%
-6.12%
+7.09%
+40.60%
-3.52%
742
American Financial Group Inc
American Financial Group Inc
AFG
129.900
+0.190
+0.15%
5.78
287.15K
12.05M
12.62B
97.18M
0.96
0.65
146.194
111.804
3.36
2.58
+3.28%
+4.61%
-0.64%
-1.35%
-3.09%
+9.43%
-3.84%
743
Five Below Inc
Five Below Inc
FIVE
233.720
-1.670
-0.71%
7.47
1.20M
212.87M
12.61B
53.96M
3.61
1.22
237.500
52.380
0.00
0.00
+5.41%
+2.77%
+8.57%
+16.50%
+68.76%
+311.70%
+24.08%
744
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
18.840
-2.180
-10.37%
--
2.82M
37.77M
12.60B
668.63M
10.41
1.14
24.890
17.000
0.00
0.00
--
--
--
--
--
--
--
745
New York Times Co
New York Times Co
NYT
85.140
-0.550
-0.64%
8.30
1.44M
51.70M
12.59B
147.90M
1.07
0.92
86.170
44.830
0.72
0.84
+2.84%
+5.15%
+5.84%
+19.49%
+55.76%
+79.51%
+22.64%
746
GoDaddy Inc
GoDaddy Inc
GDDY
82.820
+1.150
+1.41%
7.98
1.25M
55.24M
12.52B
151.22M
1.79
0.69
193.550
73.060
0.00
0.00
+3.56%
-2.44%
-11.85%
-29.50%
-36.62%
-49.63%
-33.25%
747
Noble Corporation PLC
Noble Corporation PLC
NE
49.520
-0.340
-0.68%
7.51
814.13K
19.60M
12.52B
252.73M
2.14
0.48
50.990
17.400
0.00
0.00
-0.58%
+6.02%
+13.32%
+71.23%
+85.47%
+168.98%
+75.35%
748
CNA Financial Corp
CNA Financial Corp
CNA
46.370
+0.130
+0.28%
6.01
409.87K
8.81M
12.49B
269.36M
1.25
1.23
49.705
41.557
1.84
3.96
+3.32%
+2.23%
-3.72%
+3.72%
+3.50%
+2.95%
+1.18%
749
MongoDB Inc
MongoDB Inc
MDB
255.010
+1.890
+0.75%
7.89
1.51M
316.90M
12.49B
48.97M
3.62
1.21
444.720
140.780
0.00
0.00
+8.28%
-2.35%
-5.72%
-42.12%
-18.90%
+65.17%
-39.24%
750
MKS Instruments Inc
MKS Instruments Inc
MKSI
236.980
+2.320
+0.99%
8.05
523.48K
97.43M
12.45B
52.53M
3.28
0.51
269.910
54.840
0.88
0.37
+6.18%
+4.34%
+12.85%
+29.34%
+95.43%
+293.07%
+48.30%
KeyAI