tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+3.12%
2
symbolEthereumETHUSD
+10.13%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+39.87%
2
symbolPancakeSwapCAKEUSD
+25.65%
3
symbolBittensorTAOUSD
+25.37%
4
symbolTellorTRBUSD
+22.55%
5
symbolBOOK OF MEMEBOMEUSD
+20.70%
6
symbolApeCoinAPEUSD
+19.08%
7
symbolMemecoinMEMEUSD
+18.95%
8
symbolCurve DAO TokenCRVUSD
+18.59%
9
symbolConstitutionDAOPEOPLEUSD
+18.08%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4921
United Maritime Corp
United Maritime Corp
USEA
1.610
-0.100
-5.85%
6.20
44.61K
57.59K
14.82M
9.20M
6.23%
2.22%
2.525
1.000
0.17
10.55%
-5.29%
-5.32%
-6.12%
+1.57%
+38.79%
-33.88%
--
4922
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
+0.000
+0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92%
1.94%
2.140
0.175
0.03
15.00%
-39.24%
-44.13%
-12.96%
-28.03%
-44.42%
-90.33%
-79.99%
4923
Taitron Components Inc
Taitron Components Inc
TAIT
2.450
-0.110
-4.30%
5.29
27.28K
47.26K
14.75M
6.02M
8.20%
0.77%
5.100
2.010
0.20
8.16%
-5.76%
-1.60%
-7.19%
+10.85%
+13.42%
-16.09%
--
4924
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
4.410
-0.325
-6.86%
5.63
548.71K
1.81M
14.70M
3.33M
13.93%
1.28%
19.300
1.080
0.00
0.00%
-18.93%
-9.81%
-20.39%
-28.64%
+243.19%
-10.00%
--
4925
Senestech Inc
Senestech Inc
SNES
3.840
-0.290
-7.02%
5.09
125.40K
388.19K
14.45M
3.76M
12.83%
0.95%
6.240
1.300
0.00
0.00%
-9.43%
-14.85%
-20.98%
-16.52%
+100.00%
+64.80%
--
4926
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.670
+0.099
+17.27%
--
4.55M
1.89M
14.41M
21.50M
48.06%
0.79%
7.800
0.345
0.00
0.00%
+22.54%
+67.04%
+39.21%
+30.23%
+54.28%
--
--
4927
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
2.760
-0.140
-4.83%
5.97
43.17K
74.61K
14.38M
5.21M
6.43%
1.15%
10.257
2.650
0.00
0.00%
-10.09%
-4.82%
-10.09%
-29.41%
-36.40%
-65.54%
--
4928
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
0.474
-0.042
-8.16%
5.18
2.11M
681.55K
14.32M
30.21M
10.61%
1.10%
3.650
0.250
0.00
0.00%
-1.70%
-2.64%
+27.52%
-40.89%
-54.85%
-81.41%
--
4929
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
0.742
-0.176
-19.14%
5.08
1.43M
824.30K
14.28M
19.25M
19.60%
2.47%
5.620
0.670
0.00
0.00%
-21.56%
-20.92%
-18.08%
-85.07%
-71.57%
-75.67%
--
4930
Eshallgo Inc
Eshallgo Inc
EHGO
0.600
-0.047
-7.21%
1.96
956.91K
449.64K
14.22M
23.70M
13.91%
1.58%
5.498
0.570
0.00
0.00%
-1.46%
-4.76%
-7.69%
-24.05%
-45.45%
-68.25%
--
4931
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
11.260
-0.320
-2.76%
5.11
8.58K
79.41K
14.20M
1.26M
9.18%
0.39%
17.400
5.000
0.00
0.00%
+18.40%
+17.90%
+24.79%
+43.62%
+3152.45%
+2399.44%
--
4932
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.900
-0.100
-5.18%
5.95
52.76K
51.92K
14.14M
7.44M
7.91%
1.05%
5.810
1.267
0.00
0.00%
-2.31%
-2.31%
-30.90%
-17.74%
+37.68%
-18.10%
--
4933
Carver Bancorp Inc
Carver Bancorp Inc
CARV
2.630
-0.100
-3.66%
4.54
38.22K
51.74K
13.84M
5.26M
5.37%
1.46%
3.850
1.300
0.00
0.00%
-2.59%
+12.87%
+10.50%
+1.15%
+99.24%
+44.50%
--
4934
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.336
-0.032
-8.71%
--
1.27M
271.76K
13.82M
41.10M
10.95%
1.19%
3.450
0.320
0.00
0.00%
-11.89%
-9.05%
-17.89%
-86.96%
-67.66%
-71.25%
--
4935
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
1.190
-0.380
-24.20%
--
4.89M
4.03M
13.78M
11.58M
74.20%
0.94%
3.170
0.880
0.00
0.00%
-21.19%
-14.38%
-20.66%
+6.24%
-17.36%
-21.19%
--
4936
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
0.379
-0.051
-11.86%
5.68
1.69M
483.45K
13.71M
36.18M
17.41%
1.11%
1.352
0.228
0.00
0.00%
-0.26%
+2.40%
+7.24%
+35.59%
+1.06%
-72.13%
--
4937
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.700
-0.040
-0.84%
4.04
2.57K
10.43K
13.63M
2.90M
0.94%
0.26%
6.990
3.890
0.00
0.00%
+0.00%
+2.62%
+2.50%
-12.48%
-12.14%
-8.30%
--
4938
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
2.520
-0.135
-5.08%
4.45
24.00K
12.34K
13.61M
5.40M
7.21%
2.85%
3.650
1.280
0.00
0.00%
-9.35%
-8.01%
-3.07%
+8.15%
+68.35%
-18.18%
--
4939
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
3.360
-0.200
-5.62%
4.54
535.35K
1.37M
13.49M
4.01M
10.39%
0.62%
27.683
1.240
0.00
0.00%
-0.29%
+0.00%
+9.44%
+56.27%
+1373.68%
+90.90%
--
4940
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.530
-0.105
-6.18%
4.84
45.12K
28.26K
13.45M
8.79M
10.62%
1.19%
4.240
1.530
0.02
1.30%
-13.06%
-20.72%
-53.91%
-30.13%
-37.55%
-20.20%
--
4941
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.510
+0.003
+0.65%
--
1.39M
434.92K
13.41M
26.29M
20.88%
0.06%
0.000
0.000
0.00
0.00%
+33.15%
+34.21%
+28.26%
+34.21%
+123.09%
-28.57%
--
4942
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
1.260
-1.040
-45.22%
2.61
833.82K
708.75K
13.39M
10.63M
11.88%
1.00%
13.250
1.250
0.00
0.00%
-43.24%
-41.66%
-52.09%
+11.50%
-3.81%
-31.14%
--
4943
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.330
-0.055
-3.97%
4.64
13.78K
12.57K
13.37M
10.05M
4.33%
0.35%
2.280
1.080
0.00
0.00%
-1.48%
-2.20%
+16.66%
+13.67%
-6.99%
-41.15%
--
4944
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
0.590
-0.026
-4.21%
--
207.57K
81.08K
13.27M
22.50M
12.29%
2.82%
4.150
0.464
0.00
0.00%
-4.88%
-6.38%
-1.73%
-31.22%
-72.43%
--
--
4945
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
4.770
-0.030
-0.63%
4.07
140.80K
434.62K
13.15M
2.76M
8.43%
1.52%
6.260
0.640
0.00
0.00%
-5.54%
-8.09%
-16.31%
+17.48%
+307.69%
+167.97%
--
4946
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.655
-0.005
-0.76%
2.62
45.88K
7.72K
13.10M
20.00M
8.86%
0.70%
24.000
0.551
0.00
0.00%
-2.25%
-6.50%
-13.81%
-31.05%
-0.75%
--
--
4947
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
1.190
-0.115
-8.81%
--
100.48K
98.72K
13.09M
11.00M
9.90%
0.87%
3.790
0.810
0.00
0.00%
-11.19%
-26.08%
-10.52%
-13.13%
+23.95%
--
--
4948
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
1.130
+0.080
+7.77%
--
1.14M
859.95K
13.04M
11.54M
15.53%
2.01%
83.520
0.375
0.00
0.00%
+32.94%
+37.80%
+42.96%
+44.50%
+179.01%
-98.61%
--
4949
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
+0.000
+0.00%
--
0.00
0.00
13.02M
20.77M
34.87%
4.37%
8.600
0.574
0.00
0.00%
-22.11%
-24.91%
-24.36%
-33.65%
-74.40%
-91.88%
-81.87%
4950
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.443
-0.009
-2.01%
--
456.57K
100.53K
13.01M
29.37M
7.38%
1.20%
41.490
0.411
0.00
0.00%
-9.01%
-11.08%
-2.05%
-53.10%
-96.76%
--
--
KeyAI