tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.05%
Centrus Energy Corp+4.77%
Denison Mines Corp+4.26%
Energy Fuels Inc+3.96%

Energía renovable

+1.98%
Smart Powerr Corp+124.96%
Maxeon Solar Technologies Ltd+37.10%
XCF Global Ord Shs Class A+11.87%

Equipamiento tecnológico

+1.79%
Optical Cable Corp+17.14%
Astera Labs Inc+14.08%
POET Technologies Inc+13.81%

Recursos minerales

+1.75%
Sigma Lithium Corp+8.56%
Critical Metals Corp+7.63%
Ivanhoe Electric Inc+6.92%

Servicios públicos

+0.81%
Nuvve Holding Corp+11.21%
SolarMax Technology Inc+7.64%
Oklo Inc+6.59%

Minoristas

+0.47%
Kaixin Holdings+15.44%
HomesToLife Ltd+7.83%
Pinnacle Food Group Ltd+7.34%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4921
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
0.950
+0.016
+1.74%
4.81
21.29K
12.36K
20.34M
21.41M
3.27
0.19
18.100
0.830
0.00
0.00
+2.46%
-3.06%
-20.18%
-54.55%
-80.33%
-33.34%
-51.78%
4922
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.610
-0.006
-1.02%
5.56
127.82K
55.56K
20.30M
33.29M
4.70
3.32
2.680
0.540
0.00
0.00
+1.33%
-1.36%
-19.76%
-36.46%
-63.91%
-66.67%
-34.42%
4923
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.500
+0.230
+18.11%
1.65
2.18K
1.75K
20.25M
13.50M
11.81
0.57
4.470
0.820
0.00
0.00
-8.54%
-11.63%
-10.71%
-10.18%
-35.34%
+58.56%
+0.00%
4924
Farmer Bros Co
Farmer Bros Co
FARM
1.250
-0.010
-0.79%
5.86
19.66K
20.10K
20.23M
16.19M
0.79
0.57
2.480
1.210
0.00
0.00
-1.57%
-0.79%
+0.81%
-18.83%
-28.16%
-30.94%
-14.38%
4925
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.080
+0.010
+0.93%
5.49
11.20K
12.07K
20.23M
18.73M
1.86
1.54
1.806
0.980
0.22
20.37
-5.26%
-8.47%
-7.69%
-14.29%
-3.57%
-37.57%
-6.09%
4926
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.975
-0.075
-2.46%
6.01
251.61K
563.49K
20.22M
6.80M
3.44
0.69
13.990
2.610
0.00
0.00
-4.03%
+8.58%
-36.02%
-30.65%
-67.05%
-65.88%
-16.43%
4927
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
7.050
-0.290
-3.95%
--
686.21K
3.67M
20.08M
2.85M
12.80
4.07
18.410
2.061
0.00
0.00
--
-5.75%
--
--
--
--
--
4928
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.760
+0.019
+2.56%
--
5.39K
3.23K
20.02M
26.34M
5.82
0.53
1.390
0.640
0.00
0.00
+3.92%
-5.35%
-21.65%
-21.06%
-27.48%
-36.67%
-15.66%
4929
Bit Digital Inc
Bit Digital Inc
BTBT
1.370
+0.030
+2.24%
6.61
6.84M
5.89M
19.93M
14.55M
6.71
1.16
4.550
1.250
0.00
0.00
-0.72%
-13.84%
-15.95%
-39.65%
-66.26%
-27.89%
-27.51%
4930
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.407
+0.032
+8.64%
--
83.98K
20.98K
19.86M
48.75M
10.63
0.08
55.050
0.310
0.00
0.00
--
--
-13.10%
--
--
--
--
4931
Laird Superfood Inc
Laird Superfood Inc
LSF
2.360
+0.050
+2.16%
6.63
8.40K
13.01K
19.77M
8.38M
3.67
0.97
7.940
1.960
0.00
0.00
-0.42%
+5.36%
-4.84%
-5.60%
-54.88%
-54.62%
+6.31%
4932
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
4933
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
4.390
-0.020
-0.45%
7.30
6.05K
24.15K
19.71M
4.49M
4.76
0.69
4.738
2.470
0.00
0.00
+3.05%
-0.90%
+12.85%
+49.83%
+54.58%
+55.67%
+56.23%
4934
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.468
-0.002
-0.40%
--
19.71K
5.05K
19.67M
42.00M
6.72
0.31
9.180
0.262
0.00
0.00
--
--
+7.61%
--
--
--
--
4935
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.720
-0.020
-0.73%
5.66
125.37K
164.24K
19.63M
7.22M
3.94
3.83
5.457
2.380
0.00
0.00
+0.00%
+0.74%
-7.48%
-13.92%
-39.15%
+1.12%
-12.82%
4936
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
38.759
-0.361
-0.92%
7.84
83.62K
1.72M
19.62M
506.15K
3.87
0.49
40.000
21.980
1.56
4.02
+8.72%
+6.28%
+16.39%
+44.79%
+39.57%
+48.62%
+46.82%
4937
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.450
+0.040
+0.90%
6.61
1.58K
6.57K
19.60M
4.41M
0.43
0.07
5.850
4.125
0.46
10.33
-1.77%
+2.77%
+1.13%
-1.64%
-15.72%
-11.71%
-4.30%
4938
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
19.52M
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
4939
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
4940
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.503
+0.053
+3.63%
2.60
57.36K
56.68K
19.37M
12.89M
4.13
5.74
4.320
1.255
0.00
0.00
+7.33%
-2.43%
-11.61%
-24.87%
-46.90%
-28.45%
-4.29%
4941
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
11.000
0.000
0.00%
--
0.00
0.00
19.22M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
4942
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.380
-0.020
-1.43%
--
2.36K
1.55K
19.18M
13.90M
1.42
0.61
5.000
1.230
0.00
0.00
+4.55%
-4.17%
--
--
--
--
--
4943
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.830
-0.070
-1.79%
2.88
1.97K
6.30K
19.08M
4.98M
5.64
0.73
8.200
3.160
0.00
0.00
-7.71%
-28.81%
+9.59%
+2.92%
-43.92%
-4.25%
+6.54%
4944
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.380
+0.030
+1.28%
5.04
6.19K
11.84K
19.07M
8.01M
16.16
0.68
3.750
2.010
0.00
0.00
-8.81%
-4.41%
-10.52%
-26.08%
-15.00%
+9.18%
-27.88%
4945
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.720
-0.020
-0.73%
5.09
1.01K
1.66K
19.06M
7.01M
1.09
0.14
4.960
2.330
0.00
0.00
+1.49%
-1.81%
+0.00%
-42.25%
-1.09%
-3.20%
-24.02%
4946
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
4.740
-0.010
-0.21%
--
3.63K
7.52K
19.06M
4.02M
0.00
0.62
18.000
3.940
0.00
0.00
-6.14%
--
--
--
-37.88%
-64.09%
-31.30%
4947
Mexco Energy Corp
Mexco Energy Corp
MXC
9.350
+0.100
+1.08%
4.82
1.41K
4.78K
18.98M
2.03M
0.00
0.13
16.480
5.890
0.10
1.06
-2.40%
-14.92%
-20.76%
-13.71%
-2.30%
+24.67%
-5.65%
4948
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
4.440
+0.040
+0.91%
7.36
77.06K
256.64K
18.96M
4.27M
14.69
0.57
4.815
0.610
0.00
0.00
+28.36%
+40.71%
+21.94%
+66.92%
+237.69%
+619.08%
+51.38%
4949
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
4950
Envoy Medical Inc
Envoy Medical Inc
COCH
0.649
-0.003
-0.46%
5.11
20.80K
11.51K
18.78M
28.93M
3.35
0.27
1.910
0.362
0.00
0.00
-7.96%
-5.16%
-14.90%
-8.86%
-28.69%
-49.30%
-1.85%
KeyAI