tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4921
Travelzoo
Travelzoo
TZOO
10.030
-0.010
-0.10%
7.17
44.52K
288.53K
103.11M
10.43M
2.53
0.54
14.180
4.715
0.00
0.00
+2.45%
-4.57%
+12.44%
+61.00%
+34.81%
-22.13%
+40.87%
4922
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
102.72M
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
4923
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
102.72M
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
4924
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
102.72M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4925
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
35.920
-0.060
-0.17%
4.38
11.42K
378.08K
102.50M
2.87M
4.64
7.35
60.891
33.700
0.00
0.00
-8.92%
-12.22%
-4.65%
+2.92%
-7.61%
-7.54%
-3.98%
4926
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4927
Masterbeef Group
Masterbeef Group
MB
5.970
-0.280
-4.48%
--
4.07K
19.32K
102.24M
11.70M
5.12
0.09
16.400
3.500
0.00
0.00
-16.03%
-9.13%
-13.35%
+3.83%
-12.97%
-16.39%
-20.29%
4928
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
2.000
+0.130
+6.95%
--
765.44K
1.14M
101.88M
53.68M
6.95
0.74
55.000
0.914
0.00
0.00
+0.00%
+37.93%
+26.58%
-19.68%
+92.31%
-87.34%
+98.02%
4929
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
1.880
-0.030
-1.57%
6.68
110.39K
153.98K
100.53M
53.20M
7.59
1.18
3.945
1.380
0.00
0.00
+2.17%
-7.39%
-6.47%
+5.62%
-27.69%
-48.63%
-12.56%
4930
First Northwest Bancorp
First Northwest Bancorp
FNWB
10.560
+0.050
+0.48%
7.35
21.30K
171.61K
100.31M
9.50M
2.75
0.77
10.980
6.050
0.07
0.66
+3.53%
+8.31%
+14.53%
+19.19%
+6.56%
+22.01%
+12.58%
4931
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
28.500
+1.080
+3.94%
4.71
41.82K
70.55K
99.82M
3.23M
4.41
4.63
54.290
9.000
0.00
0.00
+10.21%
+10.47%
+9.57%
+19.50%
+27.52%
+112.69%
-8.06%
4932
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
3.790
+0.280
+7.98%
4.50
651.61K
1.27M
99.79M
31.68K
9.68
3.61
1352.000
2.250
0.00
0.00
+20.70%
+19.94%
+10.82%
-91.20%
-97.51%
-97.74%
-97.27%
4933
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.750
-0.010
-0.57%
1.65
10.61K
13.42K
99.72M
6.61M
4.54
0.37
3.410
1.100
0.00
0.00
+32.58%
+26.81%
+26.81%
-5.91%
-5.41%
-27.98%
+16.67%
4934
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.560
0.000
0.00%
--
0.00
0.00
99.69M
0.00
0.00
0.01
11.840
10.290
0.00
0.00
-6.13%
-5.71%
-5.19%
+2.93%
+3.42%
+5.31%
--
4935
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.144
0.000
0.00%
--
0.00
0.00
99.69M
0.00
0.00
0.00
0.364
0.110
0.00
0.00
-5.51%
-28.00%
+9.92%
-23.98%
-26.83%
-2.81%
-34.84%
4936
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.400
-0.010
-0.10%
--
388.00
3.05K
99.69M
9.59M
0.38
0.59
10.500
9.990
0.00
0.00
-0.10%
-0.29%
-0.38%
+0.10%
-0.38%
+3.59%
+1.07%
4937
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.170
0.000
0.00%
--
2.00K
348.00
99.60M
0.00
8.82
0.17
0.190
0.120
0.00
0.00
-1.67%
+6.32%
+13.33%
-1.67%
+13.26%
--
+12.58%
4938
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4939
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.512
+0.010
+2.01%
4.39
163.84K
56.92K
99.39M
190.12M
5.69
0.45
1.370
0.550
0.00
0.00
-7.17%
-10.81%
-18.41%
-14.88%
-13.88%
-1.50%
-13.15%
4940
NeoVolta Inc
NeoVolta Inc
NEOV
1.810
-0.130
-6.70%
6.05
1.14M
1.40M
99.38M
42.71M
5.92
1.28
7.130
1.360
0.00
0.00
-10.40%
-9.50%
-39.46%
-54.64%
-47.54%
-38.64%
-40.46%
4941
OptimizeRx Corp
OptimizeRx Corp
OPRX
5.280
+0.200
+3.94%
7.21
290.02K
963.17K
99.08M
18.76M
5.70
0.94
22.250
4.570
0.00
0.00
-1.86%
+3.53%
+7.43%
-20.24%
-59.73%
-64.92%
-56.93%
4942
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
98.75M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4943
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
98.75M
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
4944
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4945
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.720
+0.010
+0.58%
6.55
112.38K
145.84K
98.73M
57.29M
13.44
1.64
4.700
1.440
0.00
0.00
+3.61%
-3.91%
+0.00%
-25.22%
-41.69%
-31.75%
-38.57%
4946
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.170
+0.080
+7.34%
6.35
808.38K
620.18K
98.65M
85.78M
8.71
1.00
2.710
0.511
0.00
0.00
-13.33%
-15.83%
-24.52%
-40.31%
+0.86%
+98.31%
-7.14%
4947
CareCloud Inc
CareCloud Inc
CCLD
2.320
+0.030
+1.31%
6.91
284.87K
412.98K
98.58M
42.40M
4.80
1.25
4.010
1.980
0.00
0.00
-3.33%
+0.00%
+9.43%
-35.73%
-27.50%
+7.41%
-20.55%
4948
Vera Bradley Inc
Vera Bradley Inc
VRA
3.460
+0.280
+8.81%
6.55
9.33M
21.41M
98.40M
27.97M
17.92
78.64
4.390
1.390
0.00
0.00
+4.22%
+1.17%
+2.98%
+5.81%
+57.99%
+85.03%
+42.98%
4949
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
4.545
+0.195
+4.48%
--
17.02K
59.24K
98.31M
3.85M
7.58
0.16
42.000
2.500
0.00
0.00
-12.76%
-5.71%
-10.18%
-40.51%
-55.57%
--
-42.54%
4950
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
4.250
+0.240
+5.99%
--
38.30K
86.47K
98.25M
22.69M
12.46
0.08
24.200
2.900
0.00
0.00
-16.17%
-24.51%
-26.85%
+11.55%
-51.18%
-10.15%
-33.80%
KeyAI