tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4921
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.970
+0.020
+2.09%
2.45
2.64K
1.54K
37.27M
38.42M
5.40
0.05
2.440
0.621
0.00
0.00
-1.99%
-3.00%
-5.83%
-53.81%
-34.90%
+37.59%
--
4922
Usio Inc
Usio Inc
USIO
1.360
-0.010
-0.73%
5.99
49.60K
61.21K
37.26M
27.40M
2.64
1.11
2.650
1.240
0.00
0.00
-0.73%
-2.86%
-6.85%
-2.16%
-22.73%
-47.49%
--
4923
Vince Holding Corp
Vince Holding Corp
VNCE
2.790
-0.160
-5.42%
6.26
170.02K
372.72K
37.22M
13.34M
7.05
0.80
5.570
1.020
0.00
0.00
-6.69%
-36.59%
-21.52%
-3.79%
+77.71%
-5.42%
--
4924
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.744
-0.037
-4.70%
--
16.09K
5.23K
37.22M
50.00M
9.67
0.27
8.180
0.509
0.00
0.00
-8.34%
-11.39%
+15.32%
-64.04%
-72.43%
--
--
4925
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
5.720
-0.280
-4.67%
--
41.55K
154.55K
37.18M
6.50M
7.68
0.83
8.750
4.560
0.00
0.00
+6.32%
+19.67%
+7.92%
--
--
--
--
4926
Urban One Inc
Urban One Inc
UONEK
0.811
-0.064
-7.31%
4.34
29.52K
15.42K
37.13M
45.78M
12.57
0.95
1.400
0.440
0.00
0.00
-10.09%
-7.73%
-9.30%
+27.54%
+26.03%
-10.88%
--
4927
Stran & Company Inc
Stran & Company Inc
SWAG
2.030
+0.040
+2.01%
5.39
50.03K
56.94K
37.12M
18.29M
4.01
0.80
3.500
0.769
0.00
0.00
-3.33%
+12.78%
+14.69%
+16.00%
+33.55%
+138.82%
--
4928
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4929
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
0.000
0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4930
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
9.140
+0.070
+0.77%
--
11.57K
72.82K
36.97M
4.04M
4.01
0.68
21.938
4.850
0.00
0.00
+0.77%
--
--
--
--
--
--
4931
Celularity Inc
Celularity Inc
CELU
1.310
+0.020
+1.55%
6.20
27.52K
19.32K
36.96M
28.22M
6.16
0.73
4.350
1.001
0.00
0.00
-0.76%
+3.97%
+4.80%
-34.70%
-58.93%
-43.29%
--
4932
Myomo Inc
Myomo Inc
MYO
0.960
+0.011
+1.15%
6.63
435.97K
260.41K
36.90M
38.43M
7.45
1.04
6.440
0.711
0.00
0.00
-2.54%
-11.11%
+6.55%
-11.93%
-51.52%
-83.97%
--
4933
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.730
-0.230
-2.10%
6.81
387.00
1.62K
36.87M
3.44M
0.45
0.14
13.650
8.260
0.00
0.00
-1.11%
-1.78%
-1.83%
-1.83%
+17.27%
-14.84%
--
4934
ATA Creativity Global
ATA Creativity Global
AACG
1.160
+0.140
+13.73%
4.85
97.67K
91.34K
36.84M
31.75M
36.27
2.94
2.579
0.713
0.00
0.00
+24.01%
+47.77%
+40.64%
-7.84%
-9.00%
+23.40%
--
4935
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.630
+0.005
+0.14%
4.49
373.00
1.24K
36.80M
10.14M
0.00
0.06
7.980
3.110
0.00
0.00
+2.25%
+1.97%
+8.68%
-13.16%
-11.47%
-41.92%
--
4936
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.840
-0.070
-3.66%
4.60
625.24K
854.66K
36.79M
20.00M
6.54
1.08
8.080
1.170
0.00
0.00
-8.91%
+2.79%
+0.55%
-17.12%
+15.72%
-67.88%
--
4937
NUBURU Inc
NUBURU Inc
BURU
0.176
-0.008
-4.14%
4.13
22.41M
3.06M
36.73M
208.59M
4.68
0.96
0.850
0.121
0.00
0.00
-10.06%
-14.51%
-14.18%
-51.10%
-39.94%
-59.52%
--
4938
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
7.650
+0.130
+1.73%
5.30
5.47K
13.41K
36.73M
4.80M
10.23
0.47
20.940
5.750
0.00
0.00
+2.41%
+18.60%
+15.21%
-6.12%
-26.35%
+24.19%
--
4939
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4940
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4941
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
3.250
-0.080
-2.40%
--
16.91K
36.96K
36.56M
11.25M
14.11
0.45
11.430
1.813
0.00
0.00
+2.20%
+14.44%
-7.41%
-46.72%
--
--
--
4942
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
9.430
-0.340
-3.48%
6.72
22.52K
101.62K
36.48M
3.87M
6.24
0.41
13.350
7.720
0.00
0.00
-12.69%
-1.77%
+9.02%
-0.84%
-20.76%
-0.74%
--
4943
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
2.830
-0.050
-1.74%
5.16
67.79K
145.26K
36.39M
12.86M
5.03
0.65
14.299
2.235
0.00
0.00
-0.70%
+2.91%
+1.43%
-24.13%
-16.76%
-72.79%
--
4944
WGRX
WGRX
WGRX
0.406
-0.003
-0.64%
4.00
295.75K
97.52K
36.29M
89.45M
3.52
0.98
7.040
0.336
0.00
0.00
-6.59%
-2.26%
-15.29%
+9.80%
-53.85%
--
--
4945
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.460
+0.140
+3.24%
4.51
1.68K
6.91K
36.07M
8.09M
6.08
0.41
4.970
1.960
0.00
0.00
+3.00%
-5.51%
-4.09%
+14.07%
+50.68%
+32.34%
--
4946
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.070
-0.090
-4.17%
6.50
36.18K
62.61K
35.92M
17.35M
8.79
0.40
7.120
2.150
0.00
0.00
-0.96%
+10.70%
+21.76%
+2.99%
-46.23%
-51.52%
--
4947
Optical Cable Corp
Optical Cable Corp
OCC
4.360
+0.130
+3.07%
4.71
57.33K
205.45K
35.87M
8.23M
7.80
0.94
11.500
2.400
0.00
0.00
+4.81%
-2.02%
-20.73%
-42.25%
-8.98%
-8.79%
--
4948
Laird Superfood Inc
Laird Superfood Inc
LSF
3.340
+0.500
+17.61%
7.09
391.16K
668.59K
35.65M
10.67M
25.97
2.26
8.260
1.980
0.00
0.00
+33.60%
+40.93%
+65.35%
-35.02%
-52.29%
-52.69%
--
4949
Intellinetics Inc
Intellinetics Inc
INLX
7.950
-0.120
-1.49%
5.73
1.15K
629.00
35.61M
4.48M
0.61
1.15
15.717
7.500
0.00
0.00
+0.00%
+1.53%
-2.59%
--
-39.54%
-39.84%
--
4950
USEG
USEG
USEG
1.040
+0.030
+2.97%
6.45
382.94K
331.40K
35.51M
34.14M
3.96
0.21
6.400
0.910
0.00
0.00
+3.48%
+5.58%
+10.24%
-14.05%
-21.21%
-72.56%
--
KeyAI