tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4861
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
2.950
+0.295
+11.11%
4.49
802.67K
1.69M
87.02M
29.50M
12.24
0.66
33.750
2.960
0.00
0.00
-1.99%
-24.55%
-36.56%
-42.27%
-40.64%
-90.65%
-41.58%
4862
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.360
0.000
0.00%
6.72
86.12K
151.13K
86.71M
36.74M
1.27
0.40
3.040
2.170
0.45
19.06
-1.67%
-2.48%
-6.35%
-12.92%
-8.53%
-20.81%
-7.45%
4863
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
11.070
+0.080
+0.73%
--
1.00
11.00
86.68M
7.83M
0.00
0.00
11.440
10.150
0.00
0.00
+0.82%
+0.64%
+0.64%
+2.03%
+4.34%
+7.19%
+4.04%
4864
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
24.790
-0.340
-1.35%
5.41
801.00
11.94K
86.61M
3.49M
2.48
0.33
29.000
19.932
1.08
4.35
-1.86%
-1.43%
+4.47%
+5.00%
-7.08%
+11.17%
-8.01%
4865
Genasys Inc
Genasys Inc
GNSS
1.910
+0.070
+3.80%
6.62
142.02K
166.31K
86.36M
45.21M
5.39
1.43
2.700
1.400
0.00
0.00
-3.54%
-10.33%
+3.24%
+1.06%
-11.98%
+21.66%
-10.96%
4866
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.730
+0.200
+4.42%
7.26
160.22K
434.72K
86.33M
18.25M
6.73
0.87
7.885
2.455
0.00
0.00
+6.77%
-1.66%
+25.46%
+41.62%
+18.55%
-12.08%
+16.79%
4867
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
86.19M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4868
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.190
+0.040
+3.48%
4.39
775.28K
676.11K
86.04M
72.30M
6.08
0.56
3.080
0.872
0.00
0.00
-13.14%
-13.77%
-19.59%
-2.46%
-11.85%
-54.41%
-4.03%
4869
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.416
+0.038
+9.98%
3.78
6.92M
1.90M
86.00M
206.47M
20.41
1.47
45.900
0.118
0.00
0.00
-5.38%
-7.05%
+5.04%
+18.63%
+7.90%
-90.20%
+52.56%
4870
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
15.550
+0.030
+0.19%
5.87
5.07K
60.21K
85.88M
5.52M
1.95
0.10
15.636
11.700
0.00
0.00
+3.12%
+2.91%
+2.84%
+5.07%
+6.29%
+27.49%
+3.67%
4871
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.740
+0.090
+0.85%
--
77.43K
702.00K
85.32M
7.94M
1.78
1.36
11.150
10.080
0.00
0.00
+0.28%
-1.01%
-2.81%
+2.29%
+3.97%
+6.34%
+3.39%
4872
Airgain Inc
Airgain Inc
AIRG
6.740
+0.030
+0.45%
6.61
47.27K
282.21K
85.32M
12.66M
2.36
0.55
5.850
3.000
0.00
0.00
-6.65%
-7.03%
+1.35%
+61.63%
+70.63%
+64.39%
+66.01%
4873
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
1.460
-0.070
-4.58%
7.35
120.07K
147.09K
85.28M
58.41M
11.76
0.62
2.095
0.730
0.00
0.00
-10.43%
+28.07%
+68.24%
+64.03%
+44.55%
-19.78%
+86.41%
4874
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
2.720
+0.440
+19.30%
3.06
210.85K
441.05K
85.25M
31.34M
38.59
1.94
18.000
1.323
0.00
0.00
-11.40%
-19.76%
-23.60%
-37.04%
--
--
--
4875
ROC.NB
ROC.NB
ROC
4.480
-0.030
-0.67%
4.42
38.21K
128.79K
85.22M
19.02M
8.86
2.12
7.800
5.150
0.00
0.00
-7.44%
-9.86%
-25.95%
-34.31%
--
--
--
4876
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
11.000
-0.140
-1.26%
2.52
15.23K
109.81K
85.16M
7.74M
2.42
3.15
35.370
8.070
0.00
0.00
-2.14%
-7.72%
-2.74%
+7.21%
+0.09%
-58.80%
+7.42%
4877
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
2.880
+2.821
+4806.30%
1.67
734.99K
1.47M
85.16M
29.57M
1262.69
0.00
3.290
0.131
0.00
0.00
+2685.30%
+1820.00%
+121.54%
+136.07%
+121.54%
-4.00%
+144.07%
4878
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
10.100
-0.005
-0.05%
--
11.47K
55.71K
85.12M
8.43M
0.09
1.62
10.100
9.850
0.00
0.00
+0.10%
+0.01%
+0.20%
+1.00%
+1.92%
--
+1.71%
4879
PhenixFIN Corp
PhenixFIN Corp
PFX
44.000
+0.600
+1.38%
7.22
638.00
26.24K
85.06M
1.93M
0.96
2.85
53.496
38.233
0.00
0.00
+2.35%
+2.27%
+12.79%
+8.40%
-1.65%
-7.56%
-0.41%
4880
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
5.670
+0.190
+3.47%
6.28
28.57K
122.52K
84.95M
14.98M
5.10
0.55
6.610
1.850
0.00
0.00
-2.91%
-5.18%
+16.91%
+88.37%
+45.76%
-3.24%
+42.46%
4881
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4882
Great Elm Capital Corp
Great Elm Capital Corp
GECC
6.090
+0.080
+1.33%
6.21
115.74K
490.83K
84.60M
13.89M
3.29
1.12
11.455
4.630
1.41
23.15
-4.25%
+2.01%
+5.91%
+28.48%
-11.22%
-44.59%
-13.56%
4883
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.990
+0.890
+8.81%
--
6.00
22.00
84.56M
7.69M
0.00
0.01
0.000
0.000
0.00
0.00
--
--
--
+8.60%
+9.90%
--
+10.01%
4884
AudioEye Inc
AudioEye Inc
AEYE
6.790
+0.110
+1.65%
6.57
51.78K
246.58K
84.40M
12.43M
3.89
0.60
16.390
5.310
0.00
0.00
-6.09%
-11.59%
-5.43%
+15.28%
-41.52%
-43.74%
-32.03%
4885
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
11.000
-0.140
-1.26%
6.58
72.23K
684.65K
84.34M
7.67M
2.96
1.90
16.990
11.050
0.83
7.54
-1.61%
-1.52%
-8.49%
-18.15%
-27.73%
-27.20%
-27.58%
4886
Rallybio Corp
Rallybio Corp
RLYB
15.920
-0.020
-0.13%
6.78
25.55K
290.16K
84.22M
5.29M
2.54
0.99
16.000
2.160
0.00
0.00
-1.73%
+9.64%
+10.94%
+64.97%
+2117.58%
+4721.32%
+2220.36%
4887
Bark Inc
Bark Inc
BARK
9.740
-0.390
-3.85%
7.04
147.27K
595.27K
84.16M
8.64M
14.41
0.94
27.600
8.150
0.00
0.00
+1.35%
-0.71%
+7.51%
+1095.83%
+1419.26%
-44.33%
+1516.60%
4888
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
2.480
+0.130
+5.53%
5.81
123.88K
238.54K
84.13M
33.92M
9.78
1.13
5.457
2.440
0.00
0.00
-5.34%
-8.15%
-14.48%
-14.19%
-24.04%
-31.11%
-20.51%
4889
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
1.880
+0.050
+2.73%
6.15
46.13K
76.33K
83.81M
44.58M
8.19
0.32
4.940
1.860
0.00
0.00
-5.53%
-6.93%
-24.19%
-35.62%
-43.71%
-47.92%
-35.17%
4890
ALT5 Sigma Ord Shs
ALT5 Sigma Ord Shs
AIFC
0.661
+0.009
+1.30%
3.13
699.85K
354.51K
83.65M
126.47M
4.77
0.53
10.949
0.726
0.00
0.00
-7.87%
-19.83%
-33.04%
--
--
--
--
KeyAI