tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.56%
Smart Powerr Corp+56.28%
Maxeon Solar Technologies Ltd+34.85%
XCF Global Ord Shs Class A+16.40%

Recursos minerales

+1.17%
Royalty Management Holding Corp+9.23%
Sigma Lithium Corp+6.51%
Atlas Critical Minerals Ord Shs+5.04%

Equipamiento tecnológico

+1.15%
Hitek Global Inc+24.34%
Optical Cable Corp+22.57%
Astera Labs Inc+13.86%

Servicios públicos

+0.74%
Nuvve Holding Corp+18.12%
CDT Environmental Technology Investment Holdings Ltd+8.58%
SolarMax Technology Inc+6.60%

Uranio

+0.59%
Centrus Energy Corp+3.51%
Energy Fuels Inc+1.74%
Denison Mines Corp+1.70%

Química

+0.42%
Syntec Optics Holdings Inc+8.57%
Texxon Holding Ltd+7.34%
Bioceres Crop Solutions Corp+5.91%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4861
Zedge Inc
Zedge Inc
ZDGE
2.990
+0.080
+2.75%
6.58
10.08K
20.86K
22.95M
7.68M
2.40
0.24
4.890
1.728
0.03
1.07
+2.04%
-0.00%
-2.93%
-22.14%
-9.12%
+49.49%
-8.84%
4862
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
6.750
-0.070
-1.03%
5.28
1.98K
12.02K
22.91M
3.39M
5.82
0.28
17.450
4.801
0.16
2.37
+4.33%
+8.87%
+22.73%
+0.00%
-28.95%
-52.46%
-14.01%
4863
Li Bang International Corporation Inc
Li Bang International Corporation Inc
LBGJ
1.040
-0.010
-0.96%
2.20
51.02K
24.98K
22.88M
22.00M
1.90
0.56
200.000
0.750
0.00
0.00
-3.71%
-28.28%
-89.50%
-98.53%
-98.24%
-99.15%
-98.43%
4864
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
4865
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
2.460
+0.010
+0.41%
--
29.38K
42.24K
22.84M
9.29M
4.08
1.18
13.050
3.100
0.00
0.00
--
+4.68%
-25.45%
-39.71%
-57.95%
--
-37.08%
4866
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.040
-0.010
-0.95%
6.50
1.61M
1.29M
22.77M
21.89M
3.33
0.45
2.979
1.050
0.00
0.00
-40.23%
-32.47%
-38.46%
-32.47%
-59.06%
-34.59%
-40.23%
4867
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.000
+0.010
+0.98%
--
23.37K
9.49K
22.75M
22.75M
3.10
0.37
3.552
0.617
0.00
0.00
-4.76%
-1.96%
-6.54%
+31.73%
-47.09%
-63.36%
+47.06%
4868
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.826
-0.014
-1.69%
4.39
62.75K
39.59K
22.67M
27.46M
4.46
2.15
1.770
0.780
0.00
0.00
-1.36%
-4.35%
-11.28%
-5.84%
-32.86%
-33.40%
+4.86%
4869
SAGT
SAGT
SAGT
1.800
-0.170
-8.63%
--
2.24M
2.27M
22.59M
12.55M
16.24
122.18
6.240
1.100
0.00
0.00
-21.05%
-13.46%
-17.43%
-0.55%
-8.16%
-29.41%
-13.04%
4870
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.005
-0.035
-1.15%
2.44
616.82K
1.14M
22.54M
7.50M
4.44
0.73
8.500
2.140
0.00
0.00
-9.49%
-19.00%
-37.00%
-21.74%
+5.44%
+30.65%
+2.56%
4871
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
4872
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.440
+0.090
+2.69%
--
1.97K
5.76K
22.37M
6.50M
15.82
0.80
4312.000
1000.000
0.00
0.00
--
-8.75%
--
--
--
--
--
4873
FST Ltd
FST Ltd
KBSX
1.374
+0.014
+1.04%
--
175.00
144.00
22.33M
16.25M
0.00
0.06
2.950
1.040
0.00
0.00
+5.66%
-7.16%
+4.10%
+3.32%
-11.92%
-16.72%
-1.85%
4874
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.880
-0.070
-1.01%
4.82
531.00
2.74K
22.33M
3.25M
1.58
1.54
12.595
5.746
0.00
0.00
+1.93%
-0.29%
+0.73%
+7.00%
-4.44%
-23.56%
+2.61%
4875
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.575
-0.045
-2.78%
4.08
1.80M
2.05M
22.27M
14.14M
5.86
4.13
5.500
1.110
0.00
0.00
-25.71%
-29.05%
-37.00%
-54.35%
-12.98%
+22.09%
-54.48%
4876
Cryoport Inc
Cryoport Inc
CYRX
9.610
-0.150
-1.54%
7.84
153.67K
898.99K
22.19M
2.31M
3.79
0.71
11.450
4.630
0.00
0.00
+12.93%
+14.27%
+19.98%
-9.77%
-4.00%
+79.29%
+0.10%
4877
CaliberCos Inc
CaliberCos Inc
CWD
1.025
-0.015
-1.44%
3.64
12.86K
12.32K
22.14M
21.60M
5.27
0.25
48.000
0.949
0.00
0.00
+3.54%
-21.15%
-30.27%
-22.35%
-74.25%
-90.32%
-17.34%
4878
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
4879
J-Long Group Ltd
J-Long Group Ltd
JL
7.000
-0.010
-0.14%
--
1.64K
4.91K
21.98M
3.14M
0.00
0.13
8.220
1.500
0.00
0.00
-3.38%
+20.48%
+48.94%
+12.22%
+6.54%
+110.21%
+14.46%
4880
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
6.870
+0.200
+3.00%
6.77
239.96K
792.28K
21.97M
3.20M
3.29
0.97
12.540
3.730
0.00
0.00
+0.88%
-2.41%
-18.12%
-15.91%
-8.89%
+136.90%
-11.70%
4881
Trio-Tech International
Trio-Tech International
TRT
6.600
-0.290
-4.21%
5.60
27.66K
86.67K
21.92M
3.32M
6.24
0.69
7.600
2.310
0.00
0.00
+14.38%
+4.43%
+9.63%
-4.76%
+62.16%
+19.13%
-0.30%
4882
Thumzup Media Ord Shs
Thumzup Media Ord Shs
DTCX
2.330
-0.020
-0.85%
--
79.02K
110.09K
21.90M
9.40M
9.14
0.32
16.490
1.510
0.00
0.00
--
--
--
--
--
--
--
4883
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.600
-0.100
-5.88%
4.89
12.72K
16.85K
21.87M
13.67M
5.58
0.19
3.180
1.290
0.52
32.50
+13.48%
-14.89%
-36.25%
-42.03%
-45.21%
-39.85%
-40.74%
4884
Ryde Group Ltd
Ryde Group Ltd
RYDE
1.139
-0.031
-2.69%
--
1.74M
1.24M
21.76M
19.11M
11.11
0.98
0.000
0.000
0.00
0.00
+81.58%
+145.90%
+66.20%
+273.16%
+101.50%
+402.65%
+337.88%
4885
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
4886
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.456
-0.014
-3.04%
5.87
189.81K
64.71K
21.66M
47.55M
3.17
0.22
3.030
0.377
0.00
0.00
-1.98%
-8.90%
-3.11%
-77.22%
-65.75%
-54.45%
-79.30%
4887
Euroholdings Ltd
Euroholdings Ltd
EHLD
7.670
+0.259
+3.49%
4.60
45.00
341.00
21.62M
2.82M
0.00
0.03
8.735
3.830
0.42
5.47
--
--
+7.57%
--
--
--
--
4888
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
4889
C1 Fund Inc
C1 Fund Inc
CFND
3.588
-0.112
-3.01%
--
1.18K
3.12K
21.53M
6.00M
0.00
0.22
9.780
3.670
0.00
0.00
--
-10.51%
--
--
--
--
--
4890
Identiv Inc
Identiv Inc
INVE
3.620
-0.050
-1.36%
6.54
16.30K
39.94K
21.46M
5.93M
4.35
0.39
4.080
2.980
0.00
0.00
-1.90%
-7.89%
+11.38%
+1.12%
+4.93%
+14.20%
-5.73%
KeyAI