tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4861
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.080
+0.125
+12.89%
3.43
2.35M
1.91M
39.67M
36.73M
12.88
0.91
3.605
0.724
0.00
0.00
+2.86%
-10.74%
-36.47%
-22.30%
-41.94%
-52.63%
--
4862
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.400
+0.190
+3.00%
5.09
12.56K
39.93K
39.55M
6.18M
4.92
1.18
7.880
2.330
0.00
0.00
+2.73%
+4.40%
+12.28%
-1.99%
-8.44%
+64.10%
--
4863
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.060
+0.030
+2.91%
1.39
221.21K
164.73K
39.29M
37.07M
8.73
2.35
3.330
0.941
0.00
0.00
+1.92%
+6.00%
+0.95%
+0.00%
-8.62%
-25.35%
--
4864
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4865
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.780
+0.045
+6.16%
6.78
266.47K
156.05K
39.02M
50.01M
12.01
1.12
1.250
0.395
0.00
0.00
-6.54%
-12.22%
-10.92%
+6.55%
-5.99%
-34.98%
--
4866
Binah Capital Group Inc
Binah Capital Group Inc
BCG
2.350
+0.080
+3.52%
4.88
7.62K
16.31K
39.02M
16.60M
6.38
0.78
5.810
1.360
0.00
0.00
-4.08%
-5.62%
-12.31%
+66.67%
+17.50%
+11.37%
--
4867
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.070
+0.010
+0.33%
7.03
45.26K
102.43K
38.99M
12.70M
0.98
0.56
4.170
2.810
0.20
6.51
+0.33%
-0.32%
-0.97%
-5.83%
-8.90%
-15.89%
--
4868
Supercom Ltd
Supercom Ltd
SPCB
8.310
+0.150
+1.84%
6.25
95.68K
486.25K
38.92M
4.68M
5.39
1.22
13.690
5.060
0.00
0.00
-11.41%
-8.58%
-1.19%
-17.72%
-11.50%
-15.55%
--
4869
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.150
+0.030
+2.68%
3.96
120.08K
116.99K
38.91M
33.83M
7.14
0.72
5.400
1.070
0.00
0.00
-5.74%
-12.88%
-15.44%
-19.01%
-22.82%
-74.27%
--
4870
US Global Investors Inc
US Global Investors Inc
GROW
3.000
-0.060
-1.96%
5.25
39.86K
91.76K
38.70M
12.90M
7.18
0.60
3.650
2.020
0.09
3.00
-4.46%
+3.09%
+22.45%
+23.46%
+21.95%
+22.45%
--
4871
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
5.610
+0.160
+3.12%
--
15.28K
62.32K
38.55M
6.87M
11.36
0.78
68.000
4.530
0.00
0.00
+0.72%
-1.75%
-11.23%
-54.68%
--
--
--
4872
Aware Inc
Aware Inc
AWRE
1.800
+0.040
+2.27%
5.05
21.79K
29.43K
38.44M
21.36M
4.54
0.65
2.950
1.370
0.00
0.00
+1.12%
-4.76%
-7.22%
-26.98%
-25.31%
+6.51%
--
4873
NextTrip Inc
NextTrip Inc
NTRP
3.060
+0.100
+3.38%
4.99
23.66K
57.24K
38.41M
12.55M
4.56
0.59
6.700
1.500
0.00
0.00
-1.29%
-7.83%
-10.26%
-30.06%
-17.07%
-39.41%
--
4874
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
5.600
-0.170
-2.95%
6.43
3.61K
10.82K
38.41M
6.86M
4.67
0.63
12.800
2.355
0.00
0.00
-5.29%
-0.99%
+11.78%
+7.90%
+5.66%
-52.14%
--
4875
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.680
-0.060
-1.27%
4.85
2.15K
9.65K
37.85M
8.09M
3.81
0.63
4.970
1.960
0.00
0.00
+3.77%
+3.54%
+5.17%
+17.59%
+46.25%
+43.56%
--
4876
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.820
-0.010
-0.54%
1.77
18.18K
24.40K
37.83M
20.78M
7.36
2.19
4.640
1.620
0.00
0.00
-5.70%
-8.08%
-5.70%
-21.55%
-43.40%
-36.14%
--
4877
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.060
+0.109
+11.45%
--
512.17K
430.60K
37.79M
35.66M
14.19
1.05
9.000
0.951
0.00
0.00
-7.02%
-17.83%
-27.89%
-49.04%
-78.28%
-61.73%
--
4878
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.350
+0.080
+6.30%
3.77
526.79K
604.48K
37.78M
27.98M
10.01
1.07
7.190
1.260
0.00
0.00
-8.16%
-11.76%
-10.60%
-20.59%
-53.92%
-77.42%
--
4879
Research Frontiers Inc
Research Frontiers Inc
REFR
1.120
-0.010
-0.89%
4.55
26.55K
27.07K
37.69M
33.65M
12.38
0.87
2.700
0.930
0.00
0.00
-1.75%
-13.85%
-10.40%
-35.63%
-23.81%
-20.00%
--
4880
Cineverse Corp
Cineverse Corp
CNVS
1.970
+0.140
+7.65%
5.82
137.78K
191.56K
37.68M
19.13M
16.93
1.22
7.390
1.770
0.00
0.00
-5.29%
-11.66%
-3.90%
-23.64%
-58.61%
-56.32%
--
4881
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.530
+0.080
+5.52%
4.66
33.24K
42.68K
37.68M
24.62M
3.44
0.48
8.609
1.420
0.00
0.00
-8.37%
-13.05%
-14.51%
-42.69%
-59.30%
-80.78%
--
4882
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
6.560
-0.020
-0.30%
--
510.71K
2.35M
37.57M
5.73M
17.24
1.03
18.000
1.060
0.00
0.00
-20.68%
-12.18%
-61.32%
-17.59%
--
--
--
4883
Comscore Inc
Comscore Inc
SCOR
7.490
+0.130
+1.77%
6.23
49.76K
275.94K
37.57M
5.02M
17.93
1.54
10.178
4.390
0.00
0.00
-12.60%
-14.01%
-8.94%
+10.64%
+12.63%
-2.22%
--
4884
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.780
-0.030
-1.66%
--
12.59K
13.27K
37.56M
21.10M
9.27
0.29
5.500
0.860
0.00
0.00
+14.10%
+16.34%
+24.04%
+74.51%
+35.88%
--
--
4885
NIP Group Inc
NIP Group Inc
NIPG
0.950
-0.030
-3.06%
--
40.19K
16.18K
37.40M
39.36M
5.71
1.54
4.216
0.950
0.00
0.00
-11.21%
-12.84%
-13.64%
-40.36%
-46.93%
-69.26%
--
4886
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4887
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
7.760
+0.470
+6.92%
5.23
2.94K
12.31K
37.26M
4.80M
13.14
0.64
17.370
5.850
0.00
0.00
+5.58%
-3.60%
+14.12%
+19.75%
-14.25%
-40.94%
--
4888
Knightscope Inc
Knightscope Inc
KSCP
3.580
+0.640
+21.77%
5.84
656.83K
1.76M
37.23M
10.40M
21.08
1.66
11.410
2.450
0.00
0.00
+7.19%
-4.02%
-9.37%
-27.24%
-38.38%
-65.74%
--
4889
MarketWise Inc
MarketWise Inc
MKTW
15.160
+0.040
+0.26%
5.92
24.09K
330.49K
37.16M
2.45M
6.81
1.58
21.265
8.823
0.79
5.27
-8.65%
-8.84%
+0.40%
-8.95%
-14.96%
+34.72%
--
4890
Talphera Inc
Talphera Inc
TLPH
0.814
+0.025
+3.21%
5.83
97.62K
55.36K
37.12M
45.59M
9.55
0.39
1.570
0.380
0.00
0.00
-7.16%
-18.58%
-23.19%
-36.88%
+88.25%
+29.26%
--
KeyAI