tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4861
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.870
+0.040
+1.41%
6.51
7.60K
12.75K
41.42M
14.43M
2.41
0.50
3.471
2.460
0.24
8.36
+3.99%
+3.99%
+2.14%
+1.95%
+0.35%
-6.51%
--
4862
CEL-SCI Corp
CEL-SCI Corp
CVM
5.150
+0.160
+3.21%
6.17
78.78K
218.19K
41.28M
8.02M
13.80
1.22
20.409
1.980
0.00
0.00
+0.39%
-14.17%
-6.36%
-44.44%
-27.97%
-56.40%
--
4863
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4864
TELA Bio Inc
TELA Bio Inc
TELA
1.020
+0.030
+3.02%
6.38
55.14K
37.42K
41.15M
40.34M
6.05
0.88
2.960
0.865
0.00
0.00
-3.77%
-7.27%
-10.53%
-31.08%
-48.48%
-61.22%
--
4865
374Water Inc
374Water Inc
SCWO
2.660
+0.160
+6.40%
5.28
87.23K
171.23K
41.03M
15.43M
7.59
1.08
10.900
1.625
0.00
0.00
+4.31%
+6.40%
+1048.04%
+621.26%
+973.01%
+369.72%
--
4866
Precipio Inc
Precipio Inc
PRPO
23.500
-0.500
-2.08%
4.22
15.82K
289.02K
41.03M
1.75M
6.12
1.62
28.500
3.900
0.00
0.00
-9.82%
-1.01%
+1.34%
+11.53%
+62.63%
+252.85%
--
4867
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.970
-0.010
-0.51%
1.77
5.91K
6.05K
40.94M
20.78M
3.03
0.71
4.640
1.620
0.00
0.00
+3.14%
+0.51%
-0.02%
-8.37%
-33.89%
-39.76%
--
4868
Passage Bio Inc
Passage Bio Inc
PASG
12.870
-1.410
-9.87%
4.75
40.32K
362.64K
40.91M
3.18M
16.10
0.63
20.000
5.124
0.00
0.00
-28.14%
-20.11%
+36.33%
+57.05%
+103.00%
+4.29%
--
4869
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.660
-0.040
-2.35%
4.66
57.74K
57.49K
40.87M
24.62M
7.27
1.10
8.800
1.599
0.00
0.00
-9.29%
-11.23%
-13.54%
-46.28%
-61.93%
-80.24%
--
4870
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.030
0.000
0.00%
7.16
21.98K
85.57K
40.75M
10.11M
3.72
0.48
5.700
3.115
0.00
0.00
-1.71%
+4.40%
-1.95%
-12.96%
+7.18%
-10.44%
--
4871
BranchOut Food Inc
BranchOut Food Inc
BOF
3.330
-0.050
-1.48%
4.84
49.66K
115.65K
40.74M
12.23M
6.57
1.29
3.660
1.530
0.00
0.00
+7.46%
+5.71%
-4.86%
+22.43%
+28.08%
+90.83%
--
4872
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
3.000
-0.010
-0.33%
4.22
24.64K
39.42K
40.64M
13.55M
5.98
0.65
6.480
1.700
0.00
0.00
-6.54%
+4.53%
-3.54%
+3.45%
+32.74%
-49.15%
--
4873
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.720
-0.120
-1.01%
--
2.13K
24.98K
40.62M
3.47M
0.27
1.52
12.215
10.740
0.00
0.00
-1.26%
-0.68%
+0.43%
--
--
--
--
4874
Eason Technology Ltd
Eason Technology Ltd
DXF
1.440
-0.270
-15.79%
4.80
4.51M
3.61M
40.48M
28.11M
32.16
4.75
48.260
1.320
0.00
0.00
-13.25%
-30.77%
-33.33%
-49.83%
-68.83%
--
--
4875
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.297
+0.012
+4.25%
3.37
24.76M
5.28M
40.27M
135.58M
5.26
0.61
9.980
0.200
0.00
0.00
-10.57%
+21.72%
+16.98%
-22.86%
-58.32%
-93.46%
--
4876
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
5.860
-0.530
-8.29%
--
30.65K
90.27K
40.27M
6.87M
9.54
1.15
68.000
4.530
0.00
0.00
-4.72%
-35.75%
-42.15%
-57.96%
--
--
--
4877
Marygold Companies Inc
Marygold Companies Inc
MGLD
0.939
-0.060
-6.00%
4.49
177.00
66.00
40.19M
42.82M
0.00
0.20
1.930
0.642
0.00
0.00
+2.31%
-5.10%
+8.43%
--
+6.78%
-43.80%
--
4878
Cineverse Corp
Cineverse Corp
CNVS
2.100
+0.030
+1.45%
5.83
129.48K
206.50K
40.17M
19.13M
6.28
1.09
7.390
1.910
0.00
0.00
+0.96%
+2.44%
+2.44%
-33.75%
-61.68%
-38.78%
--
4879
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
8.000
-0.064
-0.80%
2.42
892.00
4.60K
40.00M
5.00M
0.00
0.17
12.200
2.950
0.00
0.00
+2.96%
-14.79%
-27.47%
+33.00%
+27.03%
+74.67%
--
4880
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
14.500
+0.660
+4.77%
5.81
119.50K
999.26K
39.95M
2.76M
14.01
0.02
15.900
2.980
0.00
0.00
+19.34%
+160.79%
+181.55%
+233.33%
+300.55%
+7.41%
--
4881
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.761
-0.029
-3.72%
6.53
93.72K
48.77K
39.94M
52.52M
6.29
0.66
1.600
0.459
0.00
0.00
+2.11%
+18.84%
+28.48%
-8.36%
+27.81%
-44.88%
--
4882
Gohealth Inc
Gohealth Inc
GOCO
2.490
+0.090
+3.75%
5.56
32.25K
64.58K
39.92M
16.03M
6.24
0.86
21.000
2.050
0.00
0.00
+3.75%
+5.06%
-3.49%
-44.17%
-58.50%
-83.47%
--
4883
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.840
-0.050
-0.51%
7.08
11.10K
56.09K
39.92M
4.06M
5.22
1.85
14.812
8.050
0.50
5.08
-0.51%
-6.99%
+17.28%
+1.34%
-31.52%
-21.53%
--
4884
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4885
Binah Capital Group Inc
Binah Capital Group Inc
BCG
2.400
-0.010
-0.41%
4.97
11.07K
18.52K
39.85M
16.60M
6.63
0.73
5.810
1.360
0.00
0.00
-8.40%
-10.78%
+6.67%
+35.59%
+12.15%
-5.88%
--
4886
Urban One Inc
Urban One Inc
UONE
0.870
-0.160
-15.52%
4.39
275.83K
174.85K
39.83M
45.78M
15.53
3.20
1.900
0.870
0.00
0.00
-24.99%
-15.52%
-22.31%
-32.02%
-51.93%
-41.60%
--
4887
Noodles & Co
Noodles & Co
NDLS
0.850
+0.011
+1.35%
6.25
116.55K
62.79K
39.76M
46.77M
8.13
0.33
1.740
0.550
0.00
0.00
-1.17%
+14.08%
+34.92%
-11.24%
-7.10%
-11.83%
--
4888
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4889
MarketWise Inc
MarketWise Inc
MKTW
16.180
+0.370
+2.34%
5.97
11.77K
152.53K
39.66M
2.45M
5.56
1.38
21.265
8.823
0.80
4.94
+3.12%
+5.96%
+1.95%
+10.49%
-20.32%
+37.83%
--
4890
Exicure Inc
Exicure Inc
XCUR
6.220
-0.030
-0.48%
4.33
43.09K
147.47K
39.65M
6.37M
4.00
0.77
15.910
3.101
0.00
0.00
+6.51%
+10.48%
+2.13%
+36.70%
-6.18%
-49.06%
--
KeyAI