tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4861
Real Messenger Corp
Real Messenger Corp
RMSG
2.020
+0.170
+9.19%
--
1.18M
1.14M
17.92M
8.87M
25.80%
4.50%
5.460
1.375
0.00
0.00%
-8.18%
-20.78%
-25.18%
+9.78%
-4.26%
--
--
4862
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.620
-0.020
-1.22%
4.58
4.45K
2.57K
17.90M
11.05M
1.10%
0.58%
1.890
1.340
0.00
0.00%
-1.81%
-1.21%
-12.90%
+13.49%
+5.19%
+18.24%
--
4863
CXApp Inc
CXApp Inc
CXAI
0.831
-0.108
-11.55%
5.45
2.03M
1.16M
17.82M
21.44M
15.96%
1.23%
2.536
0.613
0.00
0.00%
+0.52%
+11.94%
+14.58%
-18.52%
-23.76%
-46.73%
--
4864
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
1.230
-0.050
-3.91%
5.09
524.50K
543.19K
17.80M
14.48M
8.59%
0.63%
12.838
0.650
0.00
0.00%
-7.51%
+4.23%
+7.89%
-19.60%
+49.98%
-87.45%
--
4865
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
+0.000
+0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30%
4.33%
5.625
0.676
0.00
0.00%
+18.75%
+6.21%
-7.56%
-87.33%
-88.50%
-59.57%
-47.86%
4866
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
3.861
-0.200
-4.87%
4.99
36.50K
101.51K
17.52M
4.54M
8.02%
0.56%
15.240
3.220
0.00
0.00%
-4.90%
-0.48%
+11.26%
-6.51%
-31.78%
-72.86%
--
4867
IRIDEX Corp
IRIDEX Corp
IRIX
1.040
-0.110
-9.73%
4.71
100.23K
82.25K
17.49M
16.81M
10.71%
0.95%
1.950
0.782
0.00
0.00%
-7.96%
-9.56%
-18.75%
-17.46%
-4.58%
-29.25%
--
4868
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
2.490
-0.130
-4.96%
6.09
33.78K
60.87K
17.49M
7.02M
9.47%
0.31%
4.490
1.550
0.00
0.00%
-13.54%
+1.63%
+3.75%
+3.75%
+8.26%
-40.57%
--
4869
Pulmatrix Inc
Pulmatrix Inc
PULM
4.770
-0.070
-1.44%
4.69
16.23K
20.26K
17.42M
3.65M
2.08%
0.44%
10.400
1.960
0.00
0.00%
-5.73%
+4.60%
-8.09%
-23.18%
-24.40%
+122.89%
--
4870
BTC Digital Ltd
BTC Digital Ltd
BTCT
2.700
-0.210
-7.22%
6.05
508.95K
860.36K
17.37M
6.43M
14.08%
1.04%
26.580
1.520
0.00
0.00%
-12.33%
-2.17%
-5.26%
-19.64%
-28.57%
+81.20%
--
4871
Mannatech Inc
Mannatech Inc
MTEX
9.000
+0.360
+4.21%
4.79
59.81K
250.10K
17.11M
1.90M
4.70%
2.99%
16.490
7.220
0.00
0.00%
+0.00%
+5.71%
+11.80%
+12.50%
-7.21%
+15.97%
--
4872
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
3.280
-0.090
-2.67%
5.06
336.20K
806.48K
16.97M
5.17M
13.59%
0.61%
9.840
2.390
0.00
0.00%
+14.28%
+23.77%
+16.31%
+190.26%
+180.34%
+154.26%
--
4873
iPower Inc
iPower Inc
IPW
0.540
-0.058
-9.71%
4.54
559.19K
128.51K
16.95M
31.36M
9.74%
1.64%
2.050
0.412
0.00
0.00%
-2.59%
+5.34%
-7.62%
-13.70%
-0.86%
-66.43%
--
4874
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
2.140
+0.040
+1.90%
2.79
1.25M
1.71M
16.91M
7.90M
8.94%
0.17%
5.300
0.340
0.00
0.00%
+5.94%
-12.65%
+18.88%
+54.16%
+175.38%
-24.33%
--
4875
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
2.540
-0.240
-8.63%
4.41
1.42M
2.70M
16.81M
6.62M
10.61%
1.00%
13.280
1.170
0.00
0.00%
-0.39%
-3.05%
-19.87%
+32.98%
+51.19%
-70.73%
--
4876
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
5.970
+0.165
+2.77%
3.33
2.68K
8.21K
16.81M
2.82M
5.37%
0.77%
10.770
3.800
0.00
0.00%
+4.73%
+6.41%
--
+10.55%
+29.78%
-16.85%
--
4877
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.590
-0.070
-4.27%
4.89
9.18K
9.40K
16.80M
10.57M
3.65%
1.30%
3.000
1.340
0.00
0.00%
-3.04%
-0.62%
-0.62%
-3.04%
-14.97%
-42.59%
--
4878
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
1.220
-0.080
-6.01%
2.59
87.13K
84.00K
16.77M
13.75M
9.77%
0.76%
6.290
0.843
0.00
0.00%
-16.43%
-28.23%
+2.52%
-17.56%
-30.28%
--
--
4879
Galecto Inc
Galecto Inc
GLTO
12.660
-2.090
-14.17%
2.76
595.42K
4.88M
16.77M
1.32M
17.35%
0.03%
31.700
2.010
0.00
0.00%
+241.23%
+233.15%
+347.34%
+252.97%
+372.38%
+76.81%
--
4880
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.140
+0.020
+0.93%
5.12
52.25K
40.63K
16.75M
7.83M
4.65%
1.55%
2.200
1.350
0.00
0.00%
+2.39%
+13.22%
+16.93%
+18.23%
+37.17%
+9.84%
--
4881
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.050
-0.050
-4.59%
1.58
2.57K
1.49K
16.73M
15.93M
1.86%
0.17%
1.200
0.800
0.00
0.00%
+0.00%
-6.25%
-4.10%
+19.31%
+6.06%
+2.94%
--
4882
Nukkleus Inc
Nukkleus Inc
NUKK
7.960
-1.000
-11.16%
--
2.57M
14.72M
16.71M
2.10M
6.72%
0.75%
78.320
1.300
0.00
0.00%
+4.18%
-5.68%
+14.68%
--
--
--
--
4883
REE Automotive Ltd
REE Automotive Ltd
REE
0.856
+0.013
+1.55%
5.15
421.60K
246.84K
16.67M
19.48M
20.92%
2.83%
11.720
0.530
0.00
0.00%
+2.27%
+22.92%
+18.79%
+22.74%
-68.64%
-86.83%
--
4884
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
0.800
-0.102
-11.29%
5.65
1.30M
714.70K
16.67M
20.83M
15.50%
0.65%
2.330
0.280
0.00
0.00%
-12.01%
+63.32%
+103.07%
+35.20%
+102.09%
-24.50%
--
4885
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.857
-0.035
-3.90%
6.09
231.29K
150.46K
16.67M
19.46M
6.73%
0.49%
3.150
0.775
0.00
0.00%
+1.98%
-12.83%
-34.10%
-9.39%
-41.32%
-71.20%
--
4886
Lipocine Inc
Lipocine Inc
LPCN
3.100
-0.020
-0.64%
6.17
26.06K
72.63K
16.66M
5.37M
4.76%
0.25%
6.168
2.650
0.00
0.00%
-3.12%
+10.32%
+4.37%
-0.49%
+2.99%
-40.03%
--
4887
EON Resources Inc
EON Resources Inc
EONR
0.485
-0.035
-6.78%
--
1.66M
559.88K
16.65M
34.35M
9.06%
1.09%
1.900
0.267
0.00
0.00%
-17.06%
+8.23%
+22.94%
+38.58%
+4.27%
-60.89%
--
4888
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.370
-0.110
-7.48%
6.59
103.14K
97.00K
16.59M
12.11M
6.90%
0.49%
2.800
1.050
0.00
0.00%
+1.48%
+1.85%
+3.78%
-8.05%
-9.86%
+20.17%
--
4889
HWH International Inc
HWH International Inc
HWH
2.560
-0.180
-6.57%
3.50
69.50K
120.91K
16.58M
6.48M
8.57%
1.78%
7.770
0.900
0.00
0.00%
-9.54%
-6.90%
-14.95%
+86.86%
+139.25%
-39.05%
--
4890
Society Pass Inc
Society Pass Inc
SOPA
3.100
-0.300
-8.82%
6.27
949.95K
1.69M
16.46M
5.31M
14.70%
0.02%
6.750
0.645
0.00
0.00%
-41.50%
+167.24%
+156.19%
+152.03%
+283.18%
+226.28%
--
KeyAI