tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4981
Giftify Inc
Giftify Inc
GIFT
1.090
-0.010
-0.91%
6.33
54.48K
40.74K
33.47M
30.71M
3.27
0.49
2.376
0.820
0.00
0.00
+0.00%
-5.22%
+4.81%
+2.83%
+21.10%
+5.83%
--
4982
Data Storage Corp
Data Storage Corp
DTST
4.470
+0.140
+3.23%
5.70
21.39K
75.48K
33.37M
7.47M
6.13
0.84
5.439
2.930
0.00
0.00
-11.83%
-12.18%
-10.96%
+5.30%
-5.30%
+3.12%
--
4983
Allbirds Inc
Allbirds Inc
BIRD
4.060
-0.120
-2.87%
5.68
22.08K
65.78K
33.35M
8.21M
4.30
0.51
12.850
3.930
0.00
0.00
-8.56%
-7.94%
+0.00%
-40.03%
-59.28%
-40.38%
--
4984
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.640
0.000
0.00%
7.04
132.88K
58.24K
33.18M
51.83M
2.48
0.53
1.700
0.615
0.00
0.00
-3.96%
-5.37%
-1.52%
-14.97%
-8.56%
-49.60%
--
4985
Galecto Inc
Galecto Inc
GLTO
24.975
+1.025
+4.28%
2.71
34.10K
576.67K
33.15M
1.33M
10.56
1.35
38.325
2.010
0.00
0.00
+14.46%
+17.47%
-3.94%
+223.09%
+595.68%
+333.59%
--
4986
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.261
-0.003
-1.21%
3.76
2.39M
426.81K
33.07M
126.82M
4.46
1.00
13.190
0.137
0.00
0.00
-4.57%
-11.44%
-5.68%
-27.58%
+54.32%
-96.07%
--
4987
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4988
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.200
-0.050
-4.00%
3.78
21.94K
14.16K
32.85M
27.37M
5.60
0.25
1.550
1.000
0.00
0.00
+5.26%
+12.15%
+5.26%
+3.45%
+11.11%
-5.51%
--
4989
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
4.540
-0.080
-1.73%
6.11
509.38K
1.71M
32.73M
7.21M
10.45
0.26
19.145
4.252
0.00
0.00
-22.79%
-73.07%
-73.65%
-68.97%
-61.30%
-24.96%
--
4990
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
3.100
+0.410
+15.24%
6.37
156.61K
300.61K
32.68M
10.54M
18.21
2.37
7.920
1.710
0.00
0.00
+25.51%
+49.04%
+16.67%
-40.04%
-48.03%
-36.99%
--
4991
VivoPower International PLC
VivoPower International PLC
VVPR
2.600
-0.120
-4.41%
2.81
597.12K
1.04M
32.57M
12.53M
13.97
1.90
8.880
0.619
0.00
0.00
-3.35%
-4.06%
-9.09%
-38.53%
-35.64%
+128.07%
--
4992
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.040
+0.040
+4.00%
3.81
74.19K
61.02K
32.45M
31.20M
6.00
0.75
3.880
0.902
0.00
0.00
-0.95%
-6.31%
+4.63%
-42.22%
-59.06%
-67.90%
--
4993
Ideal Power Inc
Ideal Power Inc
IPWR
3.780
+0.550
+17.03%
6.61
139.81K
332.86K
32.17M
8.51M
13.62
1.01
7.860
2.760
0.00
0.00
-2.83%
+8.31%
+15.24%
-31.52%
-28.34%
-50.59%
--
4994
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.293
+0.002
+0.55%
6.02
734.41K
122.14K
32.14M
109.62M
8.91
0.81
0.940
0.220
0.00
0.00
-13.76%
+4.68%
+9.65%
-30.52%
-58.56%
-53.46%
--
4995
TWNP
TWNP
TWNP
0.560
-0.043
-7.06%
5.43
163.93K
72.47K
32.13M
57.33M
10.77
1.02
22.200
0.555
0.00
0.00
-12.85%
-21.31%
-38.55%
-86.23%
-87.46%
--
--
4996
Beam Global
Beam Global
BEEM
1.720
+0.070
+4.24%
5.54
1.49M
1.79M
32.10M
18.66M
13.33
0.11
4.040
1.330
0.00
0.00
-3.37%
+2.99%
+7.50%
-38.79%
-25.22%
-41.50%
--
4997
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4998
US Global Investors Inc
US Global Investors Inc
GROW
2.480
-0.010
-0.40%
5.16
311.26K
676.44K
31.99M
12.90M
3.21
3.05
2.776
2.020
0.09
3.62
+0.81%
+0.00%
+2.48%
-4.62%
+1.22%
+1.85%
--
4999
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.970
+0.050
+0.72%
5.24
32.64K
186.82K
31.99M
4.59M
4.04
0.94
24.340
5.500
0.00
0.00
-0.71%
+4.65%
+9.25%
-40.63%
-45.07%
-24.49%
--
5000
Lee Enterprises Inc
Lee Enterprises Inc
LEE
5.090
+0.075
+1.50%
4.86
55.15K
173.48K
31.88M
6.26M
4.15
1.02
15.150
3.340
0.00
0.00
+3.14%
+1.39%
+27.25%
+23.39%
-0.20%
-58.11%
--
5001
Neonode Inc
Neonode Inc
NEON
1.890
-0.010
-0.53%
4.34
157.57K
180.60K
31.72M
16.78M
3.15
1.17
29.900
1.720
0.00
0.00
-1.56%
-1.05%
-6.44%
-40.75%
-91.59%
-77.53%
--
5002
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
5003
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.752
+0.057
+8.15%
--
1.61M
766.71K
31.55M
41.96M
17.17
1.61
6.020
0.400
0.00
0.00
+16.21%
+64.30%
+4.93%
-31.64%
-37.85%
-61.63%
--
5004
Dyadic International Inc
Dyadic International Inc
DYAI
0.870
-0.020
-2.24%
6.16
14.96K
10.31K
31.49M
36.19M
3.31
0.47
1.730
0.711
0.00
0.00
-6.16%
-4.40%
-4.36%
-20.90%
-25.95%
-44.22%
--
5005
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.930
+0.010
+0.34%
5.48
19.96K
35.77K
31.36M
10.70M
2.05
0.68
4.550
2.350
0.32
10.92
+2.09%
+3.53%
+12.26%
+1.74%
+3.90%
-34.96%
--
5006
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.950
-0.024
-2.46%
--
49.19K
32.50K
31.28M
32.92M
7.18
0.87
2.140
0.772
0.00
0.00
-1.33%
+8.45%
+0.00%
-3.06%
+4.97%
-36.67%
--
5007
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
3.570
-0.110
-2.99%
2.68
346.00K
793.28K
31.23M
8.75M
8.15
0.81
22.750
2.340
0.00
0.00
-9.16%
-3.25%
+6.89%
-16.59%
-7.99%
-76.12%
--
5008
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
4.450
+0.120
+2.77%
6.80
34.95K
122.23K
31.12M
6.99M
6.92
0.66
12.460
1.150
0.00
0.00
+3.01%
+7.23%
+14.99%
-17.29%
+128.19%
+103.66%
--
5009
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
1.000
+0.037
+3.89%
6.28
254.38K
202.61K
30.99M
30.99M
10.37
0.81
5.750
0.684
0.00
0.00
+6.26%
+16.56%
+0.01%
-30.07%
-72.30%
-62.96%
--
5010
United-Guardian Inc
United-Guardian Inc
UG
6.740
+0.350
+5.48%
6.03
22.81K
117.60K
30.97M
4.59M
5.55
2.21
11.980
5.575
0.60
8.90
+8.36%
+8.89%
+11.22%
-9.53%
-17.18%
-38.05%
--
KeyAI