tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+1.68%
Energy Fuels Inc+2.59%
Denison Mines Corp+2.27%
Uranium Energy Corp+2.04%

Recursos minerales

+1.51%
Atlas Critical Minerals Ord Shs+13.26%
Critical Metals Corp+8.11%
5E Advanced Materials Inc+7.89%

Equipamiento tecnológico

+0.71%
Hitek Global Inc+12.38%
Astera Labs Inc+10.05%
LightPath Technologies Inc+9.79%

Minoristas

+0.69%
Cato Corp+5.57%
Lanvin Group Holdings Ltd+4.73%
Vince Holding Corp+4.69%

Recursos aplicados

+0.59%
Nature Wood Group Ltd+5.79%
Graphic Packaging Holding Co+3.11%
Clearwater Paper Corp+2.55%

Química

+0.54%
Bioceres Crop Solutions Corp+7.96%
Texxon Holding Ltd+6.16%
Syntec Optics Holdings Inc+4.73%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4981
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
4982
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.290
+0.010
+0.78%
2.78
1.00
1.00
17.60M
13.64M
0.00
0.00
2.970
1.000
0.00
0.00
-0.52%
-8.83%
-3.01%
-19.38%
-12.10%
-0.13%
-17.83%
4983
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
5.840
-0.230
-3.79%
6.32
146.00
237.00
17.56M
3.01M
0.00
0.03
12.900
2.140
0.00
0.00
--
--
-36.59%
--
--
--
--
4984
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
4985
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.310
-0.100
-7.06%
6.08
4.57K
5.55K
17.54M
13.39M
7.73
0.16
2.870
0.732
0.00
0.00
+12.01%
+6.54%
+33.71%
+39.71%
-4.34%
+69.21%
+26.01%
4986
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
4987
Data I/O Corp
Data I/O Corp
DAIO
2.250
+0.010
+0.45%
6.86
1.33K
2.48K
17.39M
7.73M
100.44
0.33
3.570
1.880
0.00
0.00
-5.06%
-11.07%
-16.97%
-29.47%
-27.65%
+1.81%
-29.02%
4988
Snail Inc
Snail Inc
SNAL
0.455
+0.020
+4.67%
6.32
2.45K
817.00
17.29M
38.00M
0.00
3.96
2.150
0.481
0.00
0.00
-9.38%
-18.75%
-28.01%
-38.51%
-57.87%
-40.92%
-48.82%
4989
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
0.940
-0.003
-0.27%
4.79
6.51K
5.94K
17.18M
18.27M
5.98
0.47
33.520
1.210
0.00
0.00
--
--
-37.33%
-62.70%
-72.83%
--
--
4990
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.270
-0.070
-2.99%
--
5.47K
7.95K
17.09M
7.53M
8.54
4.73
9.580
2.050
0.00
0.00
-23.31%
-17.90%
-24.83%
-36.77%
-56.01%
-3.61%
-61.13%
4991
LiveOne Inc
LiveOne Inc
LVO
4.740
+0.060
+1.28%
6.31
3.06K
11.41K
16.97M
3.58M
3.84
0.65
9.800
3.700
0.00
0.00
+1.28%
-7.60%
-8.67%
+18.80%
-2.07%
-31.26%
+0.42%
4992
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.170
+0.010
+0.86%
2.09
3.02K
2.25K
16.96M
14.50M
2.15
3.86
10800.000
1.050
0.00
0.00
-0.85%
-2.90%
+0.86%
-44.29%
-99.80%
-97.14%
-46.33%
4993
DevvStream Corp
DevvStream Corp
DEVS
0.619
-0.001
-0.23%
4.42
1.92K
707.00
16.96M
27.41M
0.00
0.19
13.500
0.522
0.00
0.00
+14.58%
-3.19%
-24.55%
-52.05%
-74.85%
-68.08%
-54.85%
4994
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.733
+0.013
+1.74%
1.98
3.42K
944.00
16.91M
23.09M
1.23
0.04
3.790
0.281
0.00
0.00
-1.55%
-6.25%
-13.62%
-19.06%
+1.34%
-32.80%
-43.22%
4995
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.260
-0.000
-0.00%
7.01
33.37K
68.04K
16.91M
7.48M
1.76
0.36
3.040
0.342
0.00
0.00
+3.19%
+9.17%
-17.22%
+10.78%
+296.75%
+440.00%
+127.17%
4996
CareDx Inc
CareDx Inc
CDNA
16.605
-0.085
-0.51%
7.28
12.21K
185.97K
16.82M
1.01M
2.69
0.41
21.485
10.960
0.00
0.00
-7.08%
-8.16%
-3.18%
-19.28%
+12.96%
-12.83%
-11.86%
4997
CorMedix Inc
CorMedix Inc
CRMD
7.360
0.000
0.00%
7.88
31.45K
206.27K
16.79M
2.28M
0.67
0.45
17.430
6.125
0.00
0.00
+4.84%
+11.35%
+10.01%
+2.94%
-30.63%
+5.14%
-36.72%
4998
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.709
-0.021
-2.88%
--
4.62K
1.99K
16.77M
23.65M
0.00
7.01
7.200
0.450
0.02
3.20
--
--
-15.79%
--
--
--
--
4999
Caring Brands Inc
Caring Brands Inc
CABR
1.190
+0.020
+1.71%
--
15.61K
13.01K
16.76M
14.09M
3.41
5.36
6.000
0.056
0.00
0.00
--
+14.42%
--
--
--
--
--
5000
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
6.220
-0.125
-1.97%
5.86
226.51K
1.03M
16.69M
2.68M
4.88
9.33
34.300
8.750
0.00
0.00
-32.61%
-33.97%
-41.21%
-64.86%
-73.36%
-62.48%
-62.95%
5001
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
26.630
+0.030
+0.11%
7.45
1.78K
19.17K
16.65M
625.11K
1.03
0.24
61.220
23.470
0.51
1.91
+2.62%
+7.55%
+8.38%
+5.13%
-34.31%
-40.70%
+6.31%
5002
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.905
+0.135
+3.58%
5.89
7.00
27.00
16.65M
4.26M
0.00
0.04
8.800
5.180
0.00
0.00
+1.43%
-5.22%
-13.99%
-17.96%
-17.79%
-9.61%
-22.96%
5003
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
8.690
-0.020
-0.23%
5.64
21.97K
9.01K
16.44M
1.89M
4.89
8.26
29.980
6.530
0.00
0.00
-1.92%
-4.92%
-2.69%
-45.14%
-55.89%
-18.94%
-41.60%
5004
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.879
+0.027
+3.15%
--
8.61K
464.00
16.31M
18.56M
0.00
3.15
8.070
0.628
0.00
0.00
--
--
-5.51%
-23.58%
-71.56%
--
--
5005
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.972
+0.053
+5.79%
2.35
28.41K
10.16K
16.10M
16.55M
0.82
49.61
6.610
0.613
0.00
0.00
+18.74%
+23.09%
-21.58%
-25.20%
-36.03%
-32.47%
-31.52%
5006
Mogu Inc
Mogu Inc
MOGU
2.245
-0.035
-1.54%
4.93
166.00
227.00
16.08M
7.16M
0.00
1.18
8.100
1.830
0.00
0.00
+3.80%
-10.20%
+3.45%
-0.23%
-27.82%
+13.95%
+5.39%
5007
BranchOut Food Inc
BranchOut Food Inc
BOF
4.150
+0.080
+1.97%
5.13
232.00
951.00
16.07M
3.87M
0.00
0.11
4.950
1.530
0.00
0.00
+19.94%
+10.08%
+7.24%
+33.93%
+98.56%
+96.68%
+30.50%
5008
Champions Oncology Inc
Champions Oncology Inc
CSBR
5.680
-0.070
-1.22%
5.25
504.00
2.37K
16.06M
2.83M
0.00
1.89
9.630
5.500
0.00
0.00
-3.97%
-2.07%
-3.73%
-15.48%
-13.68%
-32.86%
-17.80%
5009
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5010
SolarBank Corp
SolarBank Corp
SUUN
0.604
+0.034
+5.93%
5.88
58.22K
23.09K
16.03M
26.55M
2.42
1.96
3.600
0.600
0.00
0.00
+7.27%
-5.57%
-14.98%
-62.03%
-71.92%
-75.75%
-66.64%
KeyAI