tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4981
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
0.836
-0.034
-3.93%
4.45
147.19K
83.02K
12.03M
14.39M
8.00%
0.93%
1.380
0.760
0.00
0.00%
-3.18%
-12.02%
-15.57%
-10.99%
-14.49%
-12.02%
--
4982
PS International Group Ltd
PS International Group Ltd
PSIG
0.458
+0.048
+10.91%
--
216.98K
73.47K
11.90M
25.98M
25.03%
2.97%
0.950
0.268
0.00
0.00%
-6.51%
-5.35%
-10.68%
+16.83%
+9.41%
-40.54%
--
4983
Aptorum Group Ltd
Aptorum Group Ltd
APM
1.660
-0.710
-29.96%
2.68
1.80M
2.04M
11.86M
7.14M
33.75%
2.85%
7.490
0.460
0.00
0.00%
-28.44%
-8.79%
-15.30%
+3.10%
+81.81%
-4.04%
--
4984
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
14.150
-0.630
-4.26%
1.46
125.09K
1.16M
11.80M
833.68K
14.00%
0.07%
739.200
6.148
0.00
0.00%
+19.91%
+32.91%
+29.22%
+42.35%
+62.54%
-97.16%
--
4985
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.788
-0.050
-5.98%
2.54
365.22K
161.79K
11.77M
14.94M
10.24%
1.73%
2.610
0.461
0.00
0.00%
-11.44%
-11.32%
-50.12%
+6.86%
+39.95%
-32.06%
--
4986
DSS Inc
DSS Inc
DSS
1.292
+0.000
+0.00%
4.66
10.08K
7.16K
11.75M
9.09M
6.01%
0.67%
1.895
0.720
0.00
0.00%
-10.89%
-7.71%
+4.19%
+39.47%
+37.44%
+6.77%
--
4987
Xiao-I Corp
Xiao-I Corp
AIXI
1.100
-0.080
-6.78%
1.28
509.92K
386.08K
11.71M
10.65M
10.16%
1.88%
7.200
1.080
0.00
0.00%
-9.83%
-8.71%
-35.29%
-39.56%
-68.02%
-83.02%
--
4988
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.150
-0.070
-5.74%
6.18
212.58K
164.26K
11.70M
10.17M
10.24%
1.20%
3.260
1.120
0.00
0.00%
-5.73%
-4.16%
-19.58%
-29.87%
-17.33%
-33.52%
--
4989
Lifeward Ltd
Lifeward Ltd
LFWD
0.740
-0.070
-8.68%
6.23
331.49K
157.02K
11.58M
15.66M
10.81%
1.05%
4.000
0.501
0.00
0.00%
-7.73%
-0.04%
+31.53%
+1.28%
-48.28%
-75.34%
--
4990
Volato Group Inc
Volato Group Inc
SOAR
2.490
+0.320
+14.61%
--
3.80M
6.06M
11.51M
4.62M
24.20%
2.38%
19.060
1.140
0.00
0.00%
+18.57%
+39.10%
+63.81%
+41.47%
+25.75%
-68.86%
--
4991
Polar Power Inc
Polar Power Inc
POLA
4.580
-0.220
-4.58%
5.50
31.82K
104.95K
11.50M
2.51M
10.00%
0.64%
5.590
1.530
0.00
0.00%
-7.47%
+39.63%
+86.93%
+119.89%
+118.09%
+23.17%
--
4992
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.010
-0.040
-3.81%
6.83
257.81K
184.85K
11.41M
11.30M
9.80%
0.56%
5.950
0.810
0.00
0.00%
-6.48%
+9.03%
+6.77%
-40.58%
-15.12%
-61.45%
--
4993
Bt Brands Inc
Bt Brands Inc
BTBD
1.840
-0.070
-3.66%
4.94
127.01K
186.79K
11.32M
6.15M
9.91%
1.08%
5.600
1.000
0.00
0.00%
-0.54%
+2.22%
-0.54%
+50.81%
+62.83%
+15.00%
--
4994
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.701
-0.063
-8.22%
3.81
314.79K
141.80K
11.31M
16.13M
10.45%
1.13%
9.550
0.680
0.00
0.00%
-16.79%
-16.39%
-28.66%
-66.85%
-18.25%
-90.15%
--
4995
Portage Biotech Inc
Portage Biotech Inc
PRTG
6.810
+0.000
+0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78%
3.75%
23.010
2.810
0.00
0.00%
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
4996
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.090
-0.070
-6.14%
1.65
27.91K
18.73K
11.25M
10.32M
11.20%
1.46%
1.680
0.650
0.00
0.00%
-3.20%
+0.00%
-2.68%
+9.87%
+6.86%
-25.34%
--
4997
Evogene Ltd
Evogene Ltd
EVGN
1.290
-0.050
-3.73%
6.83
277.66K
289.00K
11.24M
8.71M
11.18%
0.91%
2.870
0.950
0.00
0.00%
+3.20%
+9.31%
+4.34%
-2.27%
+15.17%
-50.95%
--
4998
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.594
-0.033
-5.20%
--
201.26K
53.57K
11.23M
18.90M
9.10%
1.76%
10.974
0.471
0.00
0.00%
-5.96%
+2.83%
-12.60%
-23.82%
-93.18%
--
--
4999
OLB Group Inc
OLB Group Inc
OLB
1.339
-0.020
-1.49%
3.83
55.39K
59.21K
11.21M
8.37M
3.49%
0.81%
2.770
0.952
0.00
0.00%
-2.24%
+5.45%
+4.63%
-15.23%
+19.58%
-39.67%
--
5000
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
6.200
+0.020
+0.32%
4.59
3.34K
12.99K
11.18M
1.80M
4.79%
0.33%
14.950
3.670
0.00
0.00%
+6.25%
+15.67%
+14.60%
+45.88%
-2.96%
-50.32%
--
5001
DatChat Inc
DatChat Inc
DATS
2.655
+0.000
+0.00%
--
0.00
0.00
11.18M
4.21M
11.79%
3.87%
9.340
1.110
0.00
0.00%
+14.43%
+2.11%
+4.11%
+2.50%
-13.51%
+80.61%
+49.15%
5002
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.505
-0.005
-0.98%
4.88
216.65K
77.82K
11.17M
22.11M
8.23%
0.43%
4.269
0.390
0.00
0.00%
-15.28%
+11.40%
+3.69%
-29.78%
-35.99%
--
--
5003
Vsee Health Inc
Vsee Health Inc
VSEE
0.685
-0.015
-2.14%
3.12
196.81K
100.56K
11.16M
16.30M
10.98%
2.66%
3.540
0.580
0.00
0.00%
+6.20%
+9.42%
-1.45%
-49.25%
-42.91%
-42.91%
--
5004
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.800
-0.070
-1.18%
6.94
22.51K
106.74K
11.13M
1.92M
6.22%
0.46%
14.360
4.590
0.00
0.00%
+10.26%
+10.22%
+9.02%
+4.88%
+1506.64%
+806.25%
--
5005
INLIF Ltd
INLIF Ltd
INLF
0.697
-0.036
-4.94%
--
212.89K
118.99K
11.08M
15.90M
9.19%
1.37%
21.000
0.680
0.00
0.00%
-4.16%
-5.65%
-19.94%
-31.00%
-43.79%
--
--
5006
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.230
-0.024
-9.34%
4.50
11.04M
1.36M
11.02M
47.91M
20.53%
0.43%
1.470
0.210
0.00
0.00%
-63.07%
-59.55%
-58.03%
-63.80%
-69.38%
-80.50%
--
5007
Workhorse Group Inc
Workhorse Group Inc
WKHS
1.040
-0.050
-4.59%
4.43
1.65M
1.09M
11.01M
10.59M
8.25%
1.38%
24.250
0.805
0.00
0.00%
-9.56%
-5.45%
-8.77%
-51.40%
-14.04%
-89.15%
--
5008
Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd
XIN
1.950
+0.000
+0.00%
4.93
0.00
0.00
11.00M
5.64M
10.15%
1.41%
7.050
1.160
0.00
0.00%
+12.06%
+0.51%
+1.03%
-22.15%
-28.04%
-29.85%
-26.06%
5009
Heramba Electric PLC
Heramba Electric PLC
PITA
0.233
+0.000
+0.00%
--
0.00
0.00
10.98M
47.04M
11.58%
55.98%
14.720
0.193
0.00
0.00%
+3.23%
-2.38%
--
--
--
--
--
5010
cbdMD Inc
cbdMD Inc
YCBD
1.230
-0.210
-14.48%
5.62
707.84K
562.57K
10.96M
8.91M
14.48%
0.57%
6.538
0.590
0.00
0.00%
-5.38%
-10.86%
+83.25%
+27.32%
-35.53%
-66.57%
--
KeyAI