tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4981
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
5.030
+0.170
+3.50%
6.61
64.97K
236.59K
93.54M
18.60M
6.89
0.56
6.360
3.210
0.00
0.00
-1.18%
+29.97%
+27.66%
+56.21%
+3.60%
-3.27%
+10.55%
4982
Seer Inc
Seer Inc
SEER
1.700
+0.010
+0.59%
6.35
155.63K
186.05K
93.47M
56.22M
2.36
0.96
2.410
1.650
0.00
0.00
-8.11%
-11.92%
-3.95%
-4.49%
-7.10%
-20.19%
-7.10%
4983
Identiv Inc
Identiv Inc
INVE
3.890
+0.010
+0.26%
6.76
27.53K
81.98K
93.38M
23.95M
2.06
0.39
5.300
3.080
0.00
0.00
-9.32%
-1.52%
-19.29%
+13.41%
+14.08%
+21.18%
+1.30%
4984
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4985
Scully Royalty Ltd
Scully Royalty Ltd
SRL
6.125
0.000
0.00%
4.73
0.00
0.00
93.26M
14.90M
1.20
0.05
10.390
5.130
0.24
4.04
-11.62%
-4.45%
-14.57%
-34.07%
+8.02%
-18.33%
-28.36%
4986
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
8.830
+0.500
+6.00%
5.18
18.58K
57.14K
93.12M
9.03M
7.44
0.96
41.720
2.800
0.00
0.00
-3.60%
-12.57%
-47.32%
-52.40%
-54.67%
+119.11%
-56.18%
4987
Laser Photonics Corp
Laser Photonics Corp
LASE
2.410
+0.260
+12.09%
4.59
49.22M
89.98M
92.95M
22.85M
21.86
1.44
6.770
0.380
0.00
0.00
-33.43%
+158.61%
+173.46%
+164.37%
-7.31%
-3.98%
-2.43%
4988
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
1.880
+0.050
+2.73%
6.15
46.13K
76.33K
92.91M
44.58M
8.19
0.32
4.940
1.860
0.00
0.00
-5.53%
-6.93%
-24.19%
-35.62%
-43.71%
-47.92%
-35.17%
4989
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.640
-0.060
-2.22%
6.03
93.75K
198.41K
92.77M
35.66M
4.62
0.40
4.690
1.650
0.00
0.00
-6.38%
-6.05%
-13.73%
-28.07%
+2.33%
-15.38%
+7.76%
4990
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
2.920
+0.070
+2.46%
4.73
12.16K
20.87K
92.64M
31.62M
3.15
1.15
9.410
2.040
0.00
0.00
+1.04%
+1.04%
-13.35%
+12.31%
+3.55%
-59.16%
+6.96%
4991
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.900
+0.290
+2.73%
--
5.00
44.00
92.61M
8.90M
0.00
0.00
11.600
10.050
0.00
0.00
+1.77%
-0.73%
+1.77%
+6.19%
+3.81%
+8.03%
--
4992
Lakeshore Acquisition III Rights
Lakeshore Acquisition III Rights
LCCCR
0.210
+0.000
+0.05%
--
102.00
21.00
92.61M
0.00
0.00
0.06
0.478
0.110
0.00
0.00
+0.00%
-15.96%
+40.07%
-4.50%
-12.42%
--
--
4993
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.390
-0.010
-0.10%
--
12.65K
28.57K
92.61M
8.90M
0.19
0.31
10.450
10.000
0.00
0.00
-0.19%
+0.19%
+0.39%
+0.97%
+1.86%
--
+1.96%
4994
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.540
+0.030
+1.99%
6.27
255.06K
246.03K
92.54M
60.09M
3.97
0.78
2.400
0.870
0.00
0.00
-6.67%
-13.48%
-4.35%
+42.59%
-30.00%
+25.20%
+2.67%
4995
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
0.855
0.000
0.00%
4.66
0.00
0.00
92.49M
126.09M
3.09
0.40
10.949
0.820
0.00
0.00
-0.64%
-3.93%
-23.66%
-59.29%
-61.49%
-85.63%
-22.27%
4996
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
13.270
+1.090
+8.95%
7.35
135.50K
1.39M
92.36M
6.94M
9.03
3.47
17.760
8.350
0.00
0.00
+10.68%
+18.48%
+18.27%
+1.72%
+4.08%
+39.68%
-6.42%
4997
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
7.400
+0.240
+3.35%
--
14.75K
65.18K
91.74M
12.67M
11.73
0.72
12.000
6.850
0.00
0.00
-11.48%
-12.94%
-22.92%
-21.53%
--
--
--
4998
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.760
-0.010
-0.36%
7.38
392.99K
829.96K
91.68M
33.19M
3.61
0.80
4.530
1.700
0.00
0.00
-0.36%
-1.78%
+23.77%
-11.54%
-19.53%
+40.82%
-24.59%
4999
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
5000
CSP Inc
CSP Inc
CSPI
9.080
+0.490
+5.70%
5.44
25.30K
180.32K
91.45M
10.07M
8.73
0.67
15.490
7.550
0.12
1.32
-2.37%
-6.58%
-2.16%
+2.60%
-28.50%
-24.14%
-27.36%
5001
United Bancorp Inc
United Bancorp Inc
UBCP
15.800
-0.010
-0.06%
7.32
1.21K
17.90K
91.34M
5.98M
0.20
0.12
17.335
12.331
0.75
4.77
-1.71%
-1.13%
+1.48%
+4.57%
+17.31%
+17.66%
+11.34%
5002
Biote Corp
Biote Corp
BTMD
2.430
+0.160
+7.05%
7.38
153.13K
236.09K
91.32M
30.71M
7.70
0.72
4.750
1.270
0.00
0.00
+2.97%
+19.12%
+19.70%
+78.68%
-8.30%
-38.48%
-6.54%
5003
ALT5 Sigma Ord Shs
ALT5 Sigma Ord Shs
AIFC
0.661
+0.009
+1.30%
3.13
699.85K
354.51K
91.30M
126.47M
4.77
0.53
10.949
0.726
0.00
0.00
-7.87%
-19.83%
-33.04%
--
--
--
--
5004
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
2.590
+0.140
+5.71%
6.46
739.45K
1.50M
91.29M
35.25M
7.75
1.16
12.740
2.230
0.00
0.00
+7.92%
+5.71%
-37.14%
-32.38%
-52.30%
-78.61%
-52.56%
5005
Neuronetics Inc
Neuronetics Inc
STIM
1.310
+0.070
+5.65%
6.61
681.65K
714.08K
91.16M
69.58M
9.66
0.56
4.849
0.800
0.00
0.00
-10.27%
-14.94%
-13.25%
+6.94%
-14.94%
-65.62%
-5.07%
5006
Mountain Crest Acquisition 6 Units (Proposed)
Mountain Crest Acquisition 6 Units (Proposed)
MCAHU
10.080
+0.010
+0.10%
--
660.00
6.64K
91.10M
--
0.00
0.03
10.100
9.980
0.00
0.00
-0.04%
+0.20%
+0.40%
--
--
--
--
5007
Summit State Bank
Summit State Bank
SSBI
13.500
+0.090
+0.67%
4.60
1.36K
10.55K
91.08M
6.77M
0.67
0.50
14.000
9.400
0.00
0.00
+1.05%
-0.59%
-0.15%
+3.85%
+19.05%
+36.23%
+16.08%
5008
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
5009
First US Bancshares Inc
First US Bancshares Inc
FUSB
16.470
+0.170
+1.04%
5.72
3.59K
54.22K
90.75M
5.60M
1.20
2.24
16.500
10.300
0.28
1.70
+2.74%
+4.57%
+3.58%
+9.07%
+23.83%
+31.55%
+17.90%
5010
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.100
+0.010
+0.92%
6.08
1.42M
1.23M
90.50M
69.77M
4.58
0.87
2.979
1.030
0.00
0.00
-5.17%
-15.38%
-17.91%
-34.52%
-57.69%
-47.12%
-36.78%
KeyAI