tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.33%
2
symbolBitcoinBTCUSD
-0.39%
3
symbolEthereumETHUSD
-0.17%

Popular

Ver más
4
symbolOroXAUUSD
+0.27%
5
symbolWTIUSOIL
-0.02%
6
symbolEUR/USDEURUSD
+0.21%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.26%
8
symbolPlataXAGUSD
+1.37%
9
symbolAUD/USDAUDUSD
+0.48%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc-1.09%

Productos de consumo cíclico

+3.62%
Gauzy Ltd+12.11%
OneWater Marine Inc+7.04%
Fossil Group Inc+7.04%

Alimentos y medicamentos al por menor

+2.72%
Petmed Express Inc+3.68%
IM Cannabis Corp+2.53%
Guardian Pharmacy Services Inc+1.86%

Transporte

+2.32%
Wheels Up Experience Inc+13.02%
Surf Air Mobility Inc+12.56%
Safe Bulkers Inc+10.74%

Recursos aplicados

+2.20%
Ranpak Holdings Corp+2.10%
IT Tech Packaging Inc+2.07%
Jewett-Cameron Trading Company Ltd+1.64%

Servicios de consumo cíclico

+2.18%
Mega Matrix Inc+10.19%
Jinxin Technology Holding Co+10.11%
Network-1 Technologies Inc+9.40%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4981
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.300
+0.015
+1.17%
5.58
280.00
366.00
10.35M
7.96M
0.00
0.07
1.720
0.816
0.00
0.00
+5.69%
+19.27%
+36.84%
+22.62%
+16.07%
-13.33%
-2.26%
4982
Amesite Inc
Amesite Inc
AMST
2.260
-0.040
-1.74%
4.72
2.08K
4.44K
10.33M
4.57M
0.00
1.18
6.273
2.000
0.00
0.00
-11.72%
-24.92%
-37.22%
-15.67%
-22.60%
-4.24%
-52.42%
4983
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
3.930
-0.077
-1.92%
4.08
8.18K
22.11K
10.30M
2.62M
5.24
8.19
6.750
1.320
0.00
0.00
-4.15%
-0.25%
-6.65%
+15.59%
+42.39%
+171.97%
+87.14%
4984
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
+0.000
+0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
4985
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.350
+0.040
+3.05%
3.26
6.54K
3.65K
10.28M
7.62M
4.37
1.25
2.980
0.736
0.00
0.00
+11.57%
-2.17%
-30.05%
+14.70%
+17.39%
-52.30%
-35.71%
4986
Forward Industries Inc
Forward Industries Inc
FORD
9.120
+0.000
+0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
4987
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.630
-0.040
-1.50%
4.79
759.00
973.00
10.26M
3.90M
3.37
0.31
5.430
2.095
0.00
0.00
-6.74%
-5.73%
-0.75%
+5.20%
+7.35%
-16.51%
-32.04%
4988
Nvni Group Ltd
Nvni Group Ltd
NVNI
2.940
+0.030
+1.03%
--
11.16K
27.83K
10.16M
3.46M
4.80
1.50
121.900
1.443
0.00
0.00
-4.85%
-5.77%
-18.11%
+395.28%
+790.10%
+293.31%
+20.00%
4989
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
+0.000
+0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
4990
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
+0.000
+0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
4991
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
+0.000
+0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
4992
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.182
+0.001
+0.66%
1.78
90.74K
4.66K
10.03M
55.06M
6.63
0.39
7.820
0.172
0.00
0.00
-23.00%
-25.92%
-34.73%
-78.33%
-95.83%
-86.61%
-86.93%
4993
FAT Brands Inc
FAT Brands Inc
FAT
0.560
+0.001
+0.23%
6.09
33.10K
14.18K
10.01M
17.89M
7.48
0.32
4.098
0.355
0.14
25.00
-48.16%
-63.16%
-70.38%
-70.38%
-76.38%
-81.11%
-81.11%
4994
Ainos Inc
Ainos Inc
AIMD
2.085
-0.015
-0.71%
4.49
1.75K
2.53K
10.00M
4.79M
0.00
0.51
5.000
1.780
0.00
0.00
-6.50%
-33.17%
-42.40%
-43.03%
+221.91%
+362.00%
+357.24%
4995
Robin Energy Ltd
Robin Energy Ltd
RBNE
0.787
-0.003
-0.37%
--
24.35K
16.12K
9.94M
12.63M
1.31
0.94
24.650
0.669
0.00
0.00
-12.44%
-28.45%
-32.15%
-58.35%
-71.38%
--
--
4996
DSS Inc
DSS Inc
DSS
1.093
-0.017
-1.51%
4.73
987.00
89.00
9.94M
9.09M
11.71
1.34
1.895
0.720
0.00
0.00
+8.24%
-10.39%
-13.92%
-5.76%
+30.30%
+6.14%
+21.47%
4997
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
3.105
+0.035
+1.14%
6.38
1.12K
3.45K
9.91M
3.19M
0.81
0.30
48.900
2.710
0.00
0.00
+1.14%
-12.78%
-6.19%
-35.58%
+660.84%
+97.77%
+938.46%
4998
TDH Holdings Inc
TDH Holdings Inc
PETZ
0.960
+0.010
+1.04%
1.58
596.00
450.00
9.91M
10.32M
0.00
1.77
1.680
0.650
0.00
0.00
-4.00%
-6.80%
-9.43%
-7.11%
-12.73%
-19.33%
-23.20%
4999
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
0.460
+0.003
+0.74%
--
8.63K
2.81K
9.89M
21.50M
8.30
1.47
7.800
0.345
0.00
0.00
+13.66%
+6.06%
-31.60%
+8.24%
-8.46%
-90.00%
-92.93%
5000
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
5.600
-0.200
-3.45%
4.33
510.00
742.00
9.89M
1.77M
3.50
0.37
18.600
3.920
0.00
0.00
-5.80%
+1.36%
-0.88%
+21.48%
-3.45%
+1117.39%
+1039.37%
5001
OFA Group
OFA Group
OFAL
0.736
+0.011
+1.45%
--
19.67K
11.75K
9.84M
13.36M
2.32
1.69
9.790
0.602
0.00
0.00
+16.72%
-16.33%
-25.24%
-48.86%
-73.42%
--
--
5002
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
+0.000
+0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5003
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
+0.000
+0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5004
Lifeward Ltd
Lifeward Ltd
LFWD
0.578
-0.004
-0.76%
6.08
12.90K
6.66K
9.75M
16.86M
5.21
0.55
4.000
0.501
0.00
0.00
-4.63%
+9.36%
-12.53%
-6.35%
-51.41%
-72.07%
-66.58%
5005
Tenon Medical Inc
Tenon Medical Inc
TNON
1.133
+0.003
+0.23%
4.90
14.75K
7.87K
9.75M
8.61M
0.88
1.33
5.850
0.850
0.00
0.00
+0.23%
-5.62%
-7.16%
-7.16%
+11.04%
-55.06%
-39.76%
5006
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.410
+0.010
+0.71%
5.30
3.88K
3.59K
9.74M
6.91M
3.04
0.37
27.630
1.100
0.00
0.00
-5.37%
-2.76%
-7.24%
-14.55%
+295.40%
-30.20%
+22.61%
5007
OLB Group Inc
OLB Group Inc
OLB
1.108
-0.002
-0.17%
4.10
29.00
32.00
9.72M
8.77M
0.00
0.01
2.500
0.800
0.00
0.00
+19.15%
+11.86%
-12.06%
+3.56%
-50.53%
-40.10%
-46.47%
5008
Ryvyl Inc
Ryvyl Inc
RVYL
0.302
+0.003
+0.94%
5.02
446.16K
109.77K
9.70M
32.14M
3.64
1.11
2.330
0.251
0.00
0.00
-5.36%
+7.09%
-15.91%
-1.34%
-66.42%
-81.92%
-76.78%
5009
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.055
-0.005
-0.10%
6.63
6.75K
33.92K
9.70M
1.92M
2.76
3.21
13.000
4.410
0.00
0.00
+9.53%
+5.09%
-11.63%
+1.51%
+1596.31%
+742.50%
+844.68%
5010
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.830
-0.005
-0.57%
--
25.11K
16.13K
9.66M
11.64M
5.07
0.63
64.800
0.375
0.00
0.00
-13.63%
-10.91%
-10.75%
+11.71%
+13.73%
-97.92%
-97.87%
KeyAI