tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4891
Union Bankshares Inc
Union Bankshares Inc
UNB
23.290
+0.030
+0.13%
4.07
6.01K
115.14K
107.46M
4.61M
0.88
0.77
30.310
20.650
1.44
6.18
+1.04%
-0.85%
-1.31%
+0.69%
-1.15%
-17.94%
-1.85%
4892
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.200
+0.060
+5.26%
4.28
604.33K
536.52K
107.40M
89.35M
8.00
0.60
3.830
0.235
0.00
0.00
-11.76%
+0.84%
+0.00%
+4.35%
-17.81%
+289.61%
-11.11%
4893
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
10.825
-0.525
-4.63%
7.44
355.54K
2.90M
106.83M
9.81M
10.83
0.85
19.770
7.150
0.09
0.83
+8.85%
-0.96%
+2.90%
+25.87%
+32.17%
-29.43%
+22.45%
4894
PUSA
PUSA
PUSA
--
0.000
0.00%
--
0.00
0.00
106.51M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4895
Zevia PBC
Zevia PBC
ZVIA
1.405
+0.025
+1.81%
7.24
1.29M
758.65K
106.24M
67.49M
5.07
1.87
3.660
1.110
0.00
0.00
+0.36%
-11.64%
+16.12%
+10.63%
-44.47%
-51.22%
-39.44%
4896
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
16.970
-0.090
-0.53%
7.06
6.40K
76.57K
106.13M
6.32M
1.78
0.57
17.420
14.950
0.56
3.29
+0.30%
-0.82%
-0.18%
+5.93%
+5.14%
+9.98%
+6.66%
4897
Aperture Units (Proposed)
Aperture Units (Proposed)
APURU
10.090
0.000
0.00%
--
0.00
0.00
106.06M
12.63M
0.69
8.87
10.020
9.990
0.00
0.00
+0.70%
+1.00%
--
--
--
--
--
4898
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.670
0.000
0.00%
6.66
806.09K
811.95K
105.80M
62.83M
11.07
2.53
5.550
0.970
0.00
0.00
-2.34%
-6.18%
-36.26%
+3.09%
-50.45%
+36.89%
+45.22%
4899
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
3.070
+0.170
+5.86%
5.97
629.76K
1.29M
105.73M
34.41M
7.58
0.75
7.200
2.030
0.00
0.00
-2.23%
+4.07%
+24.29%
+21.34%
+8.48%
-37.47%
+6.23%
4900
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
105.65M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4901
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
3.570
+0.170
+5.00%
6.17
723.73K
1.79M
105.28M
26.97M
8.08
0.77
8.250
3.600
0.00
0.00
-15.40%
-16.20%
-32.39%
-26.39%
-8.46%
-15.60%
-15.60%
4902
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4903
Full House Resorts Inc
Full House Resorts Inc
FLL
2.900
+0.020
+0.69%
6.74
229.19K
453.42K
105.17M
36.11M
5.55
0.76
4.950
2.020
0.00
0.00
+12.84%
+8.21%
-1.02%
+12.84%
-4.29%
-10.77%
+11.11%
4904
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.200
+0.020
+1.69%
4.90
74.45K
51.15K
104.99M
96.62M
4.23
0.54
7.680
1.315
0.41
34.26
-2.44%
-18.37%
-39.39%
-66.29%
-72.29%
-82.25%
-67.57%
4905
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4906
PepGen Inc
PepGen Inc
PEPG
1.510
+0.130
+9.42%
4.89
631.29K
624.78K
104.45M
69.17M
11.59
1.02
7.800
1.010
0.00
0.00
+2.03%
+0.67%
-15.17%
-70.33%
-71.35%
+2.72%
-76.80%
4907
US GoldMining Inc
US GoldMining Inc
USGO
7.820
+0.070
+0.90%
4.40
91.92K
542.29K
104.43M
13.31M
5.80
1.53
17.980
7.420
0.00
0.00
-19.55%
-22.65%
-40.71%
-35.21%
-19.55%
-18.84%
-11.34%
4908
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
2.050
+0.130
+6.77%
--
120.34K
177.01K
104.42M
37.76M
10.41
0.41
15.640
2.030
0.00
0.00
-13.50%
-1.44%
-35.74%
-46.61%
-59.65%
-82.19%
-59.88%
4909
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
1.820
-0.030
-1.62%
7.34
1.45M
1.63M
104.29M
57.30M
6.21
1.19
4.940
1.930
0.00
0.00
-12.92%
-19.11%
-36.36%
-18.39%
-29.73%
-25.10%
-25.10%
4910
Trio-Tech International
Trio-Tech International
TRT
10.175
+0.495
+5.11%
4.85
484.81K
2.63M
103.86M
17.47M
10.57
0.68
21.380
2.425
0.00
0.00
-19.69%
-24.24%
-5.26%
+60.74%
+96.05%
+98.17%
+53.70%
4911
FTHAU.NB
FTHAU.NB
FTHAU
9.980
-0.030
-0.30%
--
5.89K
12.60K
103.80M
--
0.39
0.76
10.100
9.960
0.00
0.00
-0.40%
-0.50%
+0.20%
--
--
--
--
4912
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
4.360
+0.200
+4.81%
5.99
60.02K
166.36K
103.73M
22.90M
7.69
0.76
11.880
2.140
0.00
0.00
-6.44%
-15.83%
-9.73%
-48.83%
-58.16%
+57.97%
-48.34%
4913
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.480
0.000
0.00%
--
0.00
0.00
103.67M
9.99M
0.00
1.01
12.100
10.020
0.00
0.00
--
--
--
--
+2.04%
+4.02%
--
4914
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.380
-0.010
-0.10%
--
19.82K
205.77K
103.67M
9.99M
0.19
4.06
10.360
9.810
0.00
0.00
-0.19%
+0.00%
+0.34%
+1.47%
+2.06%
--
+1.86%
4915
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
103.56M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4916
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
6.025
+0.275
+4.78%
6.55
38.22K
158.34K
103.50M
17.18M
10.78
0.84
9.821
3.280
0.00
0.00
-2.03%
-0.17%
-18.25%
-4.52%
-25.16%
-10.58%
-27.50%
4917
SoundThinking Inc
SoundThinking Inc
SSTI
7.980
+0.185
+2.37%
6.97
66.14K
359.50K
103.37M
12.70M
6.02
0.49
17.428
5.780
0.00
0.00
+4.45%
+10.37%
+29.97%
+18.75%
+2.97%
-51.01%
-0.62%
4918
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.130
0.000
0.00%
--
419.00
57.00
103.37M
0.00
22.88
0.20
0.222
0.100
0.00
0.00
+0.00%
-7.00%
-18.63%
-10.16%
-18.63%
--
--
4919
OTAI_u.NB
OTAI_u.NB
OTAI_u
10.145
+0.050
+0.50%
--
571.17K
3.97M
103.19M
12.82M
6.40
12.60
10.531
9.910
0.00
0.00
+0.69%
+0.95%
+1.20%
--
--
--
--
4920
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.710
+0.020
+1.18%
6.46
1.20M
1.24M
103.15M
60.32M
4.14
1.04
6.175
1.070
0.00
0.00
-2.84%
-2.29%
+0.59%
+37.90%
-67.43%
-41.64%
-66.99%
KeyAI