tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.56%
Smart Powerr Corp+56.28%
Maxeon Solar Technologies Ltd+34.85%
XCF Global Ord Shs Class A+16.40%

Recursos minerales

+1.17%
Royalty Management Holding Corp+9.23%
Sigma Lithium Corp+6.51%
Atlas Critical Minerals Ord Shs+5.04%

Equipamiento tecnológico

+1.15%
Hitek Global Inc+24.34%
Optical Cable Corp+22.57%
Astera Labs Inc+13.86%

Servicios públicos

+0.74%
Nuvve Holding Corp+18.12%
CDT Environmental Technology Investment Holdings Ltd+8.58%
SolarMax Technology Inc+6.60%

Uranio

+0.59%
Centrus Energy Corp+3.51%
Energy Fuels Inc+1.74%
Denison Mines Corp+1.70%

Química

+0.42%
Syntec Optics Holdings Inc+8.57%
Texxon Holding Ltd+7.34%
Bioceres Crop Solutions Corp+5.91%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4891
ImmuCell Corp
ImmuCell Corp
ICCC
7.060
-0.130
-1.81%
5.50
10.71K
69.99K
21.31M
3.02M
3.86
1.11
7.600
4.520
0.00
0.00
+11.18%
+9.63%
+6.17%
+5.85%
+6.49%
+43.06%
+14.80%
4892
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.106
-0.029
-0.92%
5.91
109.00
6.00
21.30M
6.86M
0.00
0.23
9.600
2.355
0.00
0.00
-12.13%
-24.61%
-35.29%
-39.69%
-33.06%
-55.87%
-48.66%
4893
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
4894
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.825
-0.005
-0.27%
5.01
37.58K
51.86K
21.28M
11.66M
6.00
0.91
7.260
1.560
0.00
0.00
-4.45%
+7.99%
-9.65%
-35.96%
-56.96%
-69.87%
-23.00%
4895
MarketWise Inc
MarketWise Inc
MKTW
16.908
-0.782
-4.42%
6.41
19.41K
297.37K
21.26M
1.26M
7.37
1.80
20.977
9.264
0.80
4.73
-9.92%
-4.69%
+14.96%
+9.25%
+21.31%
+63.25%
+14.12%
4896
One Group Hospitality Inc
One Group Hospitality Inc
STKS
1.700
-0.010
-0.58%
6.37
29.35K
41.34K
21.25M
12.50M
5.84
1.19
5.260
1.660
0.00
0.00
+0.59%
-7.10%
-11.46%
-30.89%
-38.18%
-43.89%
-2.86%
4897
Fitell Corp
Fitell Corp
FTEL
1.910
0.000
0.00%
--
0.00
0.00
21.24M
11.12M
18.98
26.75
153.600
1.325
0.00
0.00
+37.41%
+13.69%
-9.05%
-66.95%
-74.06%
-78.96%
-51.28%
4898
Veea Inc
Veea Inc
VEEA
0.594
-0.042
-6.56%
4.37
101.56K
32.67K
21.16M
35.62M
10.52
0.87
2.600
0.383
0.00
0.00
+7.76%
+11.03%
+1.83%
+9.37%
-35.63%
-61.17%
-6.79%
4899
Vantage Corp
Vantage Corp
VNTG
0.753
+0.000
+0.07%
--
4.51K
2.57K
21.09M
28.00M
3.12
0.93
7.655
0.700
0.00
0.00
--
--
--
--
--
--
--
4900
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
19.221
-0.729
-3.65%
7.64
238.20K
3.34M
20.93M
1.09M
4.21
0.36
21.305
9.235
0.00
0.00
-2.78%
+12.14%
+5.38%
+17.27%
+60.98%
+77.65%
+19.02%
4901
Neuronetics Inc
Neuronetics Inc
STIM
1.285
-0.095
-6.88%
6.99
1.39M
1.27M
20.88M
16.25M
10.14
0.75
4.849
0.800
0.00
0.00
-13.76%
-8.21%
-0.39%
-35.10%
-57.73%
-68.50%
-6.88%
4902
Zentek Ltd
Zentek Ltd
ZTEK
0.525
-0.030
-5.39%
4.48
64.39K
30.46K
20.78M
39.57M
4.43
3.04
2.500
0.740
0.00
0.00
-3.99%
-7.84%
-19.45%
-50.45%
-33.50%
-48.51%
-17.94%
4903
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.350
-0.090
-3.69%
4.10
609.00
1.28K
20.71M
8.81M
9.47
0.15
10.280
2.120
0.00
0.00
-4.08%
-13.28%
-9.59%
-13.98%
-58.63%
-49.79%
+1.29%
4904
CKX Lands Inc
CKX Lands Inc
CKX
10.660
+0.080
+0.76%
4.59
7.19K
49.06K
20.71M
1.94M
5.13
9.74
13.250
8.660
0.00
0.00
--
--
+2.50%
+15.49%
-0.09%
+0.80%
+16.50%
4905
Eason Technology Ltd
Eason Technology Ltd
DXF
0.736
+0.014
+1.97%
4.01
3.29K
875.00
20.68M
28.11M
0.79
0.24
14.500
0.661
0.00
0.00
-10.27%
-5.84%
-38.18%
-55.68%
-76.53%
-90.57%
-51.92%
4906
LifeMD Inc
LifeMD Inc
LFMD
3.565
+0.165
+4.85%
6.45
942.46K
2.28M
20.66M
5.80M
6.17
2.02
15.840
2.560
0.00
0.00
-0.42%
-8.59%
-12.19%
-14.92%
-44.56%
-31.44%
+4.55%
4907
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.265
-0.015
-0.66%
6.48
167.47K
240.52K
20.57M
9.08M
2.41
0.36
3.190
1.320
0.00
0.00
+3.42%
+4.86%
-21.63%
+7.86%
-9.04%
-3.21%
+25.83%
4908
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.520
0.000
0.00%
5.49
32.76K
88.91K
20.56M
5.84M
2.11
0.72
3.760
1.697
0.00
0.00
+3.83%
+0.57%
+3.53%
+10.08%
+66.34%
+66.04%
+32.48%
4909
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
4910
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
2.350
-0.030
-1.26%
--
45.62K
65.03K
20.56M
8.75M
5.46
0.44
7.430
1.890
0.00
0.00
--
--
--
--
--
--
--
4911
Skeena Resources Ltd
Skeena Resources Ltd
SKE
32.690
+0.160
+0.49%
4.97
344.56K
5.99M
20.47M
626.29K
3.25
0.87
53.000
12.180
0.00
0.00
+5.42%
+19.61%
-1.89%
+23.59%
+64.35%
+253.02%
+37.76%
4912
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.070
-0.010
-0.93%
--
5.78K
3.73K
20.46M
19.13M
0.92
0.28
37.019
0.778
0.00
0.00
--
--
-21.32%
-23.57%
-33.95%
--
--
4913
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
4914
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.566
+0.041
+7.75%
5.76
98.90K
45.85K
20.43M
36.12M
7.71
0.31
5.175
0.347
0.00
0.00
+19.07%
+35.60%
+9.02%
-52.47%
-71.43%
-86.37%
-56.82%
4915
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.318
-0.003
-0.78%
6.22
532.99K
112.42K
20.43M
64.34M
4.18
0.57
3.050
0.200
0.00
0.00
-3.79%
-9.23%
-20.43%
-44.03%
-84.28%
-83.29%
-23.81%
4916
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.800
-0.040
-2.17%
6.17
302.95K
407.01K
20.40M
11.33M
4.89
0.89
4.340
1.410
0.00
0.00
-7.22%
-8.16%
-36.62%
-15.89%
-3.74%
+9.09%
-44.10%
4917
Farmer Bros Co
Farmer Bros Co
FARM
1.260
-0.000
-0.04%
5.86
31.47K
20.78K
20.39M
16.19M
0.79
0.53
2.480
1.210
0.00
0.00
-0.83%
-0.04%
+1.57%
-18.21%
-27.61%
-30.41%
-13.73%
4918
ViewBix Ord Shs
ViewBix Ord Shs
VBIX
1.910
-0.021
-1.07%
--
24.88K
40.83K
20.38M
10.67M
6.47
1.58
9.800
0.961
0.00
0.00
--
--
+9.77%
+7.30%
-38.98%
--
--
4919
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.610
-0.006
-0.99%
5.56
156.39K
66.08K
20.31M
33.29M
5.30
2.24
2.680
0.540
0.00
0.00
+1.36%
-1.33%
-19.73%
-36.44%
-63.89%
-66.66%
-34.39%
4920
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
2.235
-0.085
-3.67%
--
12.26K
14.96K
20.25M
9.06M
6.03
0.63
9.990
1.980
0.00
0.00
--
-19.03%
--
--
--
--
--
KeyAI