tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4891
Aware Inc
Aware Inc
AWRE
1.850
-0.060
-3.14%
4.99
25.26K
27.88K
39.51M
21.36M
3.79
1.63
2.950
1.370
0.00
0.00
-4.64%
-8.87%
-12.74%
-23.24%
-20.50%
+8.19%
--
4892
Veru Inc
Veru Inc
VERU
2.690
+0.270
+11.16%
6.39
263.19K
543.31K
39.41M
14.65M
14.01
1.37
14.200
2.100
0.00
0.00
+18.50%
+17.47%
+19.03%
-34.71%
-45.29%
-75.32%
--
4893
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4894
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
9.040
-0.240
-2.59%
3.79
156.12K
961.54K
39.27M
4.34M
7.00
0.75
19.800
2.500
0.00
0.00
-5.74%
+0.33%
+21.67%
+17.10%
+54.53%
-9.33%
--
4895
RYTHM Ord Shs
RYTHM Ord Shs
RYM
19.570
-0.670
-3.31%
--
22.07K
329.76K
39.19M
2.00M
5.97
1.02
53.650
13.220
0.00
0.00
-7.08%
-16.12%
-25.87%
-48.12%
-21.56%
-18.29%
--
4896
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.080
-0.010
-0.32%
7.18
267.76K
483.52K
39.12M
12.70M
1.61
2.06
4.170
2.810
0.20
6.49
+0.00%
-0.65%
+3.36%
-6.10%
-9.41%
-12.00%
--
4897
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.760
+0.000
+0.01%
3.22
274.40K
173.15K
38.98M
51.25M
3.70
0.91
5.270
0.700
0.00
0.00
+6.32%
+3.44%
-14.24%
-66.20%
-71.62%
-84.02%
--
4898
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.200
-0.070
-5.51%
--
496.99K
365.85K
38.90M
32.41M
9.44
0.74
11.000
0.600
0.00
0.00
-5.51%
-11.76%
+33.33%
+21.08%
-56.52%
-73.09%
--
4899
Nukkleus Inc
Nukkleus Inc
NUKK
3.490
-0.160
-4.38%
3.97
3.32M
8.44M
38.73M
11.10M
10.95
1.55
39.850
3.310
0.00
0.00
-8.28%
-11.20%
-23.97%
-54.02%
-53.15%
-89.05%
--
4900
Pixelworks Inc
Pixelworks Inc
PXLW
6.850
-0.060
-0.87%
6.59
110.36K
444.46K
38.54M
5.63M
7.38
1.63
15.420
4.669
0.00
0.00
+4.74%
+4.74%
+9.60%
-6.23%
-35.56%
-32.80%
--
4901
Creative Realities Inc
Creative Realities Inc
CREX
3.660
+0.280
+8.28%
6.87
122.17K
270.51K
38.50M
10.52M
12.13
1.24
4.000
1.280
0.00
0.00
+20.39%
+30.71%
+32.61%
+30.25%
+31.18%
+40.77%
--
4902
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
2.150
+0.030
+1.42%
4.60
188.06K
289.24K
38.48M
17.90M
10.37
0.94
7.400
1.460
0.00
0.00
-8.12%
+2.87%
+31.90%
+27.22%
+12.57%
-69.24%
--
4903
EuroDry Ltd
EuroDry Ltd
EDRY
13.600
+0.075
+0.55%
6.79
3.28K
38.29K
38.44M
2.83M
0.73
0.91
16.140
7.600
0.00
0.00
+4.02%
+6.83%
+4.62%
+11.11%
+28.20%
+19.93%
--
4904
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
1.800
+1.790
+17721.78%
2.45
11.00M
12.55M
38.22M
21.23M
9405.94
0.02
4243.800
1.580
0.00
0.00
+10550.89%
+4661.90%
+1345.78%
-45.45%
-64.53%
+53.19%
--
4905
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.030
+0.020
+1.98%
1.39
111.77K
86.21K
38.16M
37.04M
4.95
2.50
3.330
0.941
0.00
0.00
+0.00%
+0.98%
-5.07%
-13.45%
-10.43%
-30.41%
--
4906
Surgepays Inc
Surgepays Inc
SURG
1.900
-0.060
-3.06%
5.65
66.25K
89.84K
38.12M
20.07M
4.33
0.70
3.470
1.049
0.00
0.00
-6.86%
+11.76%
+14.46%
-31.16%
-29.89%
+25.00%
--
4907
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.150
-0.210
-3.30%
5.14
9.87K
37.57K
38.01M
6.18M
5.02
0.68
7.880
2.330
0.00
0.00
+1.82%
+6.77%
-12.02%
-11.71%
+28.53%
+68.96%
--
4908
Phunware Inc
Phunware Inc
PHUN
1.880
-0.030
-1.57%
5.33
118.58K
145.92K
37.95M
20.19M
3.66
1.11
5.800
1.770
0.00
0.00
-6.00%
-4.08%
-0.53%
-28.24%
-35.40%
-60.59%
--
4909
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.896
+0.176
+24.43%
4.52
156.80K
75.25K
37.93M
42.34M
24.94
4.35
1.060
0.450
0.00
0.00
+17.89%
+21.08%
+44.63%
+75.69%
+3.70%
+5.76%
--
4910
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.288
+0.009
+3.12%
6.50
20.77M
4.56M
37.88M
131.61M
12.71
0.67
2.310
0.163
0.00
0.00
-41.27%
-48.69%
-47.82%
-51.18%
-45.47%
-76.79%
--
4911
Generation Bio Co
Generation Bio Co
GBIO
5.620
-0.020
-0.35%
6.27
98.83K
364.91K
37.85M
6.74M
1.06
1.53
10.400
3.004
0.00
0.00
-0.18%
+4.07%
+3.12%
-10.94%
+27.44%
-43.23%
--
4912
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
12.870
+0.430
+3.46%
3.43
8.47K
64.83K
37.83M
2.94M
6.42
3.88
12.890
8.741
0.00
0.00
+6.19%
+6.10%
+6.72%
+18.07%
+27.68%
--
--
4913
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
3.420
-0.090
-2.56%
4.22
46.22K
128.48K
37.76M
11.04M
4.55
1.19
6.118
2.550
0.00
0.00
+1.79%
+5.23%
+5.56%
-12.08%
-11.63%
-15.97%
--
4914
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.957
+0.007
+0.75%
6.77
64.84K
37.08K
37.72M
39.41M
3.84
0.45
2.265
0.780
0.00
0.00
-3.87%
-3.10%
+12.62%
-16.03%
-6.15%
-56.29%
--
4915
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
0.994
+0.024
+2.47%
--
124.80K
62.79K
37.54M
37.77M
6.17
1.26
3.150
0.730
0.00
0.00
-6.23%
-25.26%
-37.09%
-57.34%
+5.74%
-14.31%
--
4916
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.180
-0.170
-5.07%
5.18
28.01K
48.85K
37.51M
11.79M
8.65
0.88
5.750
2.140
0.00
0.00
+3.25%
+7.07%
+2.58%
-29.49%
-27.40%
+20.91%
--
4917
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
1.350
0.000
0.00%
6.02
952.07K
1.04M
37.46M
27.75M
4.44
1.18
6.880
0.926
0.00
0.00
-1.46%
-2.17%
+3.85%
-50.55%
-72.95%
-21.05%
--
4918
RenovoRx Inc
RenovoRx Inc
RNXT
1.020
-0.010
-0.97%
5.96
152.67K
93.80K
37.38M
36.65M
4.85
0.51
1.690
0.701
0.00
0.00
-2.86%
+7.37%
+13.33%
-9.73%
-16.39%
-33.77%
--
4919
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.070
+0.010
+0.33%
4.04
66.20K
144.62K
37.35M
12.17M
3.80
0.76
4.630
2.610
0.42
13.72
+10.43%
+11.64%
-19.84%
-21.62%
-25.12%
-25.39%
--
4920
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
KeyAI