tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+3.62%
2
symbolEthereumETHUSD
+11.85%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+37.31%
2
symbolBittensorTAOUSD
+33.39%
3
symbolPancakeSwapCAKEUSD
+31.21%
4
symbolAPI3API3USD
+28.90%
5
symbolApeCoinAPEUSD
+23.41%
6
symbolCurve DAO TokenCRVUSD
+21.85%
7
symbolBOOK OF MEMEBOMEUSD
+21.72%
8
symbolConstitutionDAOPEOPLEUSD
+19.80%
9
symboldogwifhatWIFUSD
+19.79%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4891
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.410
-0.093
-18.62%
--
43.68M
12.44M
16.46M
40.17M
17.11%
0.40%
26.940
0.137
0.00
0.00%
-3.73%
-43.72%
-58.61%
+131.20%
-13.29%
-96.74%
--
4892
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
2.350
-0.220
-8.56%
5.15
134.46K
219.68K
16.43M
6.99M
11.28%
0.05%
3.290
1.150
0.00
0.00%
+9.83%
+11.89%
+4.44%
+18.09%
+37.42%
-12.31%
--
4893
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.660
-0.005
-0.18%
4.68
6.90K
17.93K
16.43M
6.18M
8.79%
0.48%
4.950
2.570
0.00
0.00%
-3.62%
-8.59%
-17.64%
-23.78%
+1.52%
-44.58%
--
4894
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.740
+0.010
+0.21%
5.10
2.10K
8.11K
16.35M
3.45M
0.83%
1.08%
5.500
3.650
0.00
0.00%
-2.86%
-1.24%
-1.24%
+2.81%
+15.60%
+22.63%
--
4895
Curis Inc
Curis Inc
CRIS
1.520
-0.090
-5.59%
5.86
110.92K
85.47K
16.28M
10.71M
9.27%
1.39%
5.514
1.020
0.00
0.00%
-8.43%
-8.43%
-10.58%
-15.55%
+6.29%
-69.90%
--
4896
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
0.792
-0.019
-2.28%
5.71
83.26K
59.87K
16.23M
20.49M
4.53%
1.92%
1.537
0.592
0.00
0.00%
-5.56%
-0.30%
-11.95%
-11.99%
+10.44%
-27.67%
--
4897
Ainos Inc
Ainos Inc
AIMD
3.770
-0.180
-4.56%
4.44
84.84K
253.60K
16.09M
4.27M
7.21%
0.75%
5.000
2.000
0.00
0.00%
-2.33%
+8.33%
+11.04%
+36.10%
+599.44%
+682.15%
--
4898
Know Labs Inc
Know Labs Inc
KNW
2.140
+0.000
+0.00%
--
0.00
0.00
16.05M
7.50M
8.25%
1.44%
14.800
0.330
0.00
0.00%
-3.60%
-20.14%
-18.00%
+328.00%
--
--
--
4899
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
0.490
-0.020
-3.92%
6.39
738.04K
273.76K
16.02M
32.69M
9.78%
0.50%
1.590
0.380
0.00
0.00%
-10.71%
+11.36%
+17.11%
+11.33%
-19.51%
-52.42%
--
4900
Datasea Inc
Datasea Inc
DTSS
1.970
-0.015
-0.76%
4.12
68.64K
92.46K
16.01M
8.13M
5.27%
1.87%
3.100
1.630
0.00
0.00%
-2.23%
-5.28%
-5.28%
-1.99%
+4.23%
-12.05%
--
4901
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.513
-0.006
-1.16%
3.88
232.35K
78.14K
15.95M
31.08M
10.81%
0.78%
0.000
0.000
0.00
0.00%
-8.39%
+7.70%
+8.73%
+55.92%
-43.62%
-48.18%
--
4902
Maison Solutions Inc
Maison Solutions Inc
MSS
0.802
-0.037
-4.44%
--
609.51K
311.39K
15.80M
19.69M
7.09%
0.64%
3.960
0.780
0.00
0.00%
-21.32%
-28.34%
-18.74%
-20.54%
-17.40%
-35.80%
--
4903
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.940
-0.110
-5.37%
1.66
137.13K
193.19K
15.61M
8.05M
9.26%
1.31%
6.470
1.640
0.00
0.00%
-10.59%
-6.28%
-43.10%
-43.76%
+4.30%
-2.75%
--
4904
Amesite Inc
Amesite Inc
AMST
3.410
-0.110
-3.13%
4.59
20.68K
53.55K
15.59M
4.57M
5.39%
0.33%
6.273
2.000
0.00
0.00%
-3.39%
+6.56%
-1.72%
+7.57%
+63.15%
+40.90%
--
4905
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
3.600
-0.250
-6.43%
--
28.25K
67.55K
15.52M
4.31M
8.24%
0.61%
40.000
3.330
0.00
0.00%
-7.45%
-2.96%
+374.99%
+239.43%
+153.52%
-9.18%
--
4906
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
2.000
-0.100
-4.74%
--
137.81K
187.97K
15.50M
7.75M
8.05%
1.73%
20.000
1.930
0.00
0.00%
-2.43%
+2.04%
-8.67%
-36.30%
-12.66%
-88.49%
--
4907
Biomx Inc
Biomx Inc
PHGE
0.584
-0.043
-6.89%
4.27
353.83K
139.74K
15.45M
26.44M
10.48%
0.48%
1.161
0.340
0.00
0.00%
+6.42%
+10.24%
+20.00%
+47.62%
+4.52%
-39.75%
--
4908
iBio Inc
iBio Inc
IBIO
0.791
-0.063
-7.34%
5.36
451.24K
201.70K
15.31M
19.35M
8.52%
1.28%
6.891
0.556
0.00
0.00%
-6.88%
-5.40%
-11.54%
+8.24%
+13.04%
-72.13%
--
4909
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.370
-0.060
-4.17%
6.45
89.61K
103.60K
15.30M
11.17M
10.27%
0.77%
1.780
0.747
0.00
0.00%
-8.62%
+7.03%
+2.23%
+16.07%
+37.00%
+0.73%
--
4910
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
3.280
-0.100
-2.96%
4.31
11.84K
36.56K
15.28M
4.66M
8.25%
0.38%
8.551
1.500
0.00
0.00%
+5.80%
-5.47%
+1.86%
-24.42%
+46.42%
-50.33%
--
4911
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.990
-0.320
-9.67%
5.37
40.54K
72.48K
15.27M
5.11M
14.15%
1.02%
4.710
1.430
0.00
0.00%
+8.72%
+23.55%
-1.64%
+17.02%
+90.44%
+70.85%
--
4912
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
0.379
-0.014
-3.54%
5.37
15.55M
4.36M
15.26M
40.28M
30.78%
0.18%
1.500
0.150
0.00
0.00%
+35.77%
+89.77%
+89.02%
+77.84%
+71.71%
-70.17%
--
4913
OFA Group
OFA Group
OFAL
1.140
+0.020
+1.79%
--
888.30K
658.62K
15.23M
13.36M
13.39%
2.08%
9.790
1.030
0.00
0.00%
-0.86%
-11.62%
-8.80%
-40.62%
--
--
--
4914
Energy Focus Inc
Energy Focus Inc
EFOI
2.780
+0.060
+2.21%
4.97
18.84K
40.11K
15.22M
5.47M
4.63%
1.83%
3.560
1.190
0.00
0.00%
+0.38%
-2.32%
-10.63%
+25.79%
+62.57%
+104.41%
--
4915
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
5.750
-0.240
-4.17%
4.49
339.58K
919.25K
15.07M
2.62M
28.69%
0.15%
6.750
1.250
0.00
0.00%
+60.64%
+58.83%
+55.40%
+105.35%
+114.55%
+103.90%
--
4916
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.775
-0.069
-8.21%
5.59
181.30K
105.90K
15.02M
19.38M
13.01%
0.54%
1.950
0.604
0.00
0.00%
-4.43%
+5.12%
+10.23%
-12.64%
-26.17%
-30.78%
--
4917
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
2.060
+0.000
+0.00%
4.69
159.23K
56.15K
15.00M
7.28M
10.55%
1.81%
5.520
0.467
0.00
0.00%
+13.18%
+13.18%
+14.44%
+60.93%
+43.05%
+38.25%
--
4918
Athira Pharma Inc
Athira Pharma Inc
ATHA
3.800
-0.160
-4.08%
4.37
16.64K
50.57K
14.99M
3.94M
6.12%
0.38%
8.264
2.195
0.00
0.00%
-12.03%
-9.95%
+889.32%
+831.37%
+1312.63%
+790.76%
--
4919
Solidion Technology Inc
Solidion Technology Inc
STI
5.490
+0.100
+1.86%
--
163.01K
501.48K
14.92M
2.72M
10.01%
1.11%
55.000
2.940
0.00
0.00%
+8.49%
+14.85%
+16.31%
+18.31%
+13.19%
-69.13%
--
4920
American Shared Hospital Services
American Shared Hospital Services
AMS
2.300
-0.135
-5.56%
4.98
137.17K
218.94K
14.90M
6.48M
5.96%
2.83%
3.590
2.270
0.00
0.00%
-10.50%
-22.29%
-4.78%
-9.09%
-14.17%
-28.57%
--
KeyAI