tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+1.95%
Smart Powerr Corp+124.96%
Maxeon Solar Technologies Ltd+37.10%
XCF Global Ord Shs Class A+11.87%

Uranio

+1.83%
Centrus Energy Corp+4.77%
Denison Mines Corp+4.26%
Energy Fuels Inc+3.96%

Equipamiento tecnológico

+1.75%
Optical Cable Corp+17.14%
Astera Labs Inc+14.08%
POET Technologies Inc+13.81%

Recursos minerales

+1.70%
Sigma Lithium Corp+8.56%
Critical Metals Corp+7.63%
Ivanhoe Electric Inc+6.92%

Servicios públicos

+0.81%
Nuvve Holding Corp+11.21%
SolarMax Technology Inc+7.64%
Oklo Inc+6.59%

Bienes inmuebles

+0.46%
Presidio Property Trust Inc+57.31%
Lakeside Holdings Ltd+14.48%
Mobile Infrastructure Corp+4.95%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4951
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
0.890
+0.030
+3.45%
4.28
213.89K
143.35K
18.64M
20.95M
4.25
0.48
3.830
0.222
0.00
0.00
-0.17%
-19.83%
-21.94%
-39.46%
-51.37%
+172.06%
-34.08%
4952
Standard BioTools Inc
Standard BioTools Inc
LAB
0.907
-0.004
-0.47%
6.49
1.48M
1.18M
18.59M
20.50M
3.25
2.40
1.720
0.870
0.00
0.00
-1.25%
-5.74%
-6.84%
-39.95%
-35.23%
-21.83%
-29.16%
4953
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.590
-0.220
-7.83%
5.48
36.09K
63.16K
18.54M
7.16M
8.18
0.60
5.540
1.080
0.00
0.00
-6.83%
-6.83%
-39.91%
+45.51%
+35.60%
+115.83%
+66.03%
4954
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.340
0.000
0.00%
5.09
734.00
735.00
18.53M
13.83M
5.59
0.27
2.340
1.265
0.00
0.00
-2.91%
-6.29%
-14.10%
-24.72%
-30.57%
-8.84%
-28.15%
4955
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
4956
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4957
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.270
+0.110
+9.48%
2.09
30.34K
23.66K
18.41M
14.50M
15.94
7.20
10800.000
1.050
0.00
0.00
+7.63%
+5.39%
+9.48%
-39.52%
-99.78%
-96.90%
-41.74%
4958
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.371
-0.029
-0.85%
7.76
7.03K
16.79K
18.35M
5.44M
1.46
0.03
6.180
2.920
0.12
3.55
+11.62%
+5.02%
-0.85%
-11.52%
-19.93%
-43.15%
-13.34%
4959
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.780
-0.010
-1.29%
2.62
81.40K
46.35K
18.34M
23.52M
12.32
4.87
1.860
0.661
0.00
0.00
+1.29%
-19.54%
+11.08%
-18.93%
-36.59%
-13.34%
-20.43%
4960
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.370
-0.040
-2.84%
6.08
19.64K
22.39K
18.34M
13.39M
7.73
0.12
2.870
0.732
0.00
0.00
+17.09%
+11.38%
+39.78%
+46.06%
+0.00%
+76.89%
+31.73%
4961
Research Frontiers Inc
Research Frontiers Inc
REFR
0.970
+0.030
+3.19%
4.54
487.00
471.00
18.34M
18.91M
0.71
0.11
2.700
0.800
0.00
0.00
+1.63%
+16.73%
+7.32%
-24.22%
-45.51%
-2.34%
-25.95%
4962
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.130
-0.000
-0.01%
2.73
13.26K
12.30K
18.34M
16.23M
1.32
0.85
22.330
1.020
0.00
0.00
--
--
--
--
--
--
--
4963
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
6.070
0.000
0.00%
6.32
16.65K
71.04K
18.26M
3.01M
5.58
0.61
12.900
2.140
0.00
0.00
--
--
-34.09%
--
--
--
--
4964
Hitek Global Inc
Hitek Global Inc
HKIT
1.280
+0.150
+13.27%
2.23
839.60K
718.42K
18.16M
14.19M
15.00
0.10
209.000
1.180
0.00
0.00
+2544.63%
+1782.35%
+28.64%
-37.56%
-31.55%
+5.79%
-42.60%
4965
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4966
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.365
-0.005
-0.36%
1.90
3.03K
3.90K
18.09M
13.25M
2.18
0.79
155.000
1.043
0.00
0.00
--
--
-30.00%
--
--
--
--
4967
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4968
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
0.00
0.00
18.06M
1.73M
0.00
0.20
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4969
Rent the Runway Inc
Rent the Runway Inc
RENT
5.715
-0.085
-1.47%
4.75
19.61K
97.86K
17.96M
3.14M
5.34
1.50
10.130
3.690
0.00
0.00
+15.69%
+18.81%
+25.60%
-36.50%
+23.17%
+17.11%
-27.75%
4970
Energys Group Ltd
Energys Group Ltd
ENGS
1.260
+0.040
+3.28%
--
6.33K
5.64K
17.95M
14.25M
3.27
0.07
12.480
0.570
0.00
0.00
--
--
+50.90%
--
--
--
--
4971
Cardlytics Inc
Cardlytics Inc
CDLX
0.919
-0.049
-5.09%
5.52
1.09M
861.62K
17.94M
19.52M
9.95
1.33
3.280
0.664
0.00
0.00
-8.08%
-13.28%
+30.75%
-28.74%
-57.25%
-35.72%
-20.07%
4972
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.510
-0.020
-3.68%
--
611.64K
172.94K
17.92M
35.10M
13.50
11.99
21.910
0.330
0.00
0.00
--
--
-0.87%
--
-93.14%
--
--
4973
Allbirds Inc
Allbirds Inc
BIRD
2.440
-0.110
-4.31%
5.56
3.98K
7.49K
17.92M
7.34M
1.21
0.06
12.850
2.150
0.00
0.00
-6.87%
-31.65%
-24.22%
-45.05%
-61.39%
-51.30%
-40.49%
4974
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.592
+0.002
+0.07%
4.90
156.47K
322.68K
17.82M
6.88M
4.44
0.85
3.620
0.490
0.00
0.00
-2.20%
-2.93%
-18.24%
+73.94%
+93.41%
+286.82%
+76.31%
4975
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4976
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.750
+0.020
+2.74%
--
4.63K
1.99K
17.74M
23.65M
0.00
1.25
7.200
0.450
0.02
3.02
--
--
-10.92%
--
--
--
--
4977
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.324
-0.126
-1.69%
7.67
70.38K
400.69K
17.69M
2.42M
2.41
0.41
9.390
3.940
0.25
3.41
+2.58%
+5.23%
+1.51%
+6.92%
+50.08%
+66.45%
+6.45%
4978
Xiao-I Corp
Xiao-I Corp
AIXI
1.313
+0.322
+32.46%
1.19
105.03M
74.88M
17.66M
13.45M
33.28
0.60
4.020
0.081
0.00
0.00
+1237.17%
+958.95%
+543.05%
+272.83%
-15.28%
-52.25%
+220.27%
4979
BW LPG Ltd
BW LPG Ltd
BWLP
17.659
-0.271
-1.51%
7.43
77.22K
656.97K
17.66M
1.00M
1.36
0.90
185.000
90.700
1.02
5.83
+3.51%
+3.94%
+14.30%
+28.71%
+43.45%
+91.74%
+34.80%
4980
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
KeyAI