tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+3.12%
2
symbolEthereumETHUSD
+10.13%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+39.87%
2
symbolPancakeSwapCAKEUSD
+25.65%
3
symbolBittensorTAOUSD
+25.37%
4
symbolTellorTRBUSD
+22.55%
5
symbolBOOK OF MEMEBOMEUSD
+20.70%
6
symbolApeCoinAPEUSD
+19.08%
7
symbolMemecoinMEMEUSD
+18.95%
8
symbolCurve DAO TokenCRVUSD
+18.59%
9
symbolConstitutionDAOPEOPLEUSD
+18.08%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4951
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.820
-0.120
-6.19%
--
1.29M
1.46M
12.96M
7.12M
19.58%
1.78%
7.500
1.000
0.00
0.00%
-2.67%
+7.69%
+13.04%
+46.77%
+76.69%
+35.82%
--
4952
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.620
-0.050
-2.99%
6.83
56.54K
78.30K
12.92M
7.98M
7.78%
0.34%
2.550
1.190
0.00
0.00%
+5.88%
+11.72%
+7.28%
+3.18%
-6.35%
-1.02%
--
4953
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
0.502
-0.013
-2.43%
--
194.41K
57.14K
12.92M
25.73M
7.55%
0.56%
10.587
0.480
0.00
0.00%
-5.21%
-10.41%
-19.28%
-56.33%
-91.71%
--
--
4954
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
4.940
-0.430
-8.01%
6.62
85.67K
307.92K
12.87M
2.60M
10.61%
1.67%
17.325
2.730
0.00
0.00%
-10.01%
-9.52%
+23.50%
+30.00%
+1125.80%
+383.55%
--
4955
Sonder Holdings Inc
Sonder Holdings Inc
SOND
1.030
-0.060
-5.50%
3.90
67.77K
60.81K
12.76M
12.39M
10.09%
0.66%
4.990
1.030
0.00
0.00%
-18.25%
-20.76%
-40.11%
-61.71%
-55.41%
-69.88%
--
4956
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.320
-0.110
-7.69%
4.87
532.07K
483.04K
12.71M
9.63M
11.04%
0.43%
4.840
1.090
0.00
0.00%
-11.99%
-4.34%
-6.04%
-12.58%
-20.95%
-47.61%
--
4957
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
9.150
-1.340
-12.77%
--
555.23K
2.79M
12.67M
1.38M
20.87%
0.59%
26.600
3.444
0.00
0.00%
+41.20%
+87.11%
+58.30%
+873.40%
+1329.68%
+675.42%
--
4958
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.520
-0.080
-5.13%
4.81
4.63K
3.52K
12.58M
8.28M
6.79%
0.16%
2.500
0.801
0.00
0.00%
-8.98%
+13.43%
+7.04%
-26.57%
+63.44%
+70.76%
--
4959
Tharimmune Inc
Tharimmune Inc
THAR
2.980
-0.180
-5.70%
1.56
638.60K
1.47M
12.58M
4.22M
18.03%
1.68%
9.080
0.952
0.00
0.00%
-1.65%
+2.75%
+1.36%
+76.33%
+154.76%
+47.52%
--
4960
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
2.400
-0.220
-8.40%
1.61
21.32K
36.35K
12.56M
5.23M
9.92%
0.51%
6.300
0.820
0.00
0.00%
-5.88%
+1.69%
-7.86%
-13.66%
+130.76%
-33.29%
--
4961
Gelteq Ltd
Gelteq Ltd
GELS
1.300
-0.060
-4.41%
2.74
166.61K
166.46K
12.55M
9.65M
5.88%
0.40%
5.500
0.770
0.00
0.00%
+4.00%
-5.79%
-8.45%
-28.57%
-54.86%
--
--
4962
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.615
-0.055
-3.29%
4.63
78.85K
86.87K
12.54M
7.76M
7.26%
0.55%
3.492
1.120
0.00
0.00%
-8.75%
-1.52%
+4.53%
-9.77%
+21.42%
-26.25%
--
4963
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
0.133
-0.003
-2.06%
2.19
3.08M
226.11K
12.51M
93.82M
10.58%
1.29%
8.000
0.090
0.00
0.00%
-4.10%
-6.78%
-0.44%
-25.53%
+30.68%
-85.81%
--
4964
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
7.670
-0.160
-2.04%
5.82
69.23K
433.87K
12.47M
1.63M
6.83%
0.52%
37.500
3.810
0.00
0.00%
-5.19%
+18.00%
+22.13%
-2.91%
+8147.31%
+3336.37%
--
4965
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.470
-0.042
-8.20%
--
219.36K
68.23K
12.46M
26.50M
10.15%
1.04%
6.880
0.360
0.00
0.00%
-12.96%
-31.88%
-51.33%
-36.91%
-88.04%
--
--
4966
VerifyMe Inc
VerifyMe Inc
VRME
1.010
-0.030
-2.88%
6.88
329.07K
246.28K
12.45M
12.32M
7.69%
0.92%
5.000
0.547
0.00
0.00%
-8.18%
+11.30%
+21.83%
+37.58%
+64.22%
-23.48%
--
4967
Educational Development Corp
Educational Development Corp
EDUC
1.450
-0.170
-10.56%
5.12
71.80K
92.05K
12.45M
8.58M
10.90%
0.75%
2.250
0.923
0.00
0.00%
+4.31%
+5.07%
+14.62%
+9.43%
+20.83%
-32.55%
--
4968
Azitra Inc
Azitra Inc
AZTR
0.690
-0.021
-2.91%
5.29
252.56K
80.73K
12.40M
17.98M
5.54%
1.55%
4.329
0.679
0.00
0.00%
-11.87%
-2.81%
-14.17%
+203.96%
+142.95%
+38.11%
--
4969
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.300
-0.120
-4.96%
4.01
80.75K
133.53K
12.39M
5.39M
7.35%
1.33%
8.300
1.030
0.00
0.00%
-7.03%
-6.50%
-8.00%
-9.44%
-22.81%
-12.54%
--
4970
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
0.390
-0.014
-3.37%
1.76
418.43K
122.42K
12.36M
31.67M
11.66%
0.94%
1.170
0.250
0.00
0.00%
+2.68%
+3.94%
-8.06%
-13.29%
+26.24%
-47.98%
--
4971
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.400
-0.230
-14.11%
4.12
556.17K
537.16K
12.34M
8.81M
18.14%
0.05%
2.570
0.860
0.00
0.00%
+22.80%
+15.70%
+16.65%
-20.45%
+6.87%
-36.07%
--
4972
Motorsport Games Inc
Motorsport Games Inc
MSGM
2.420
-0.170
-6.59%
4.49
14.84K
32.06K
12.29M
5.08M
7.97%
1.34%
3.920
0.731
0.00
0.00%
-7.98%
-13.72%
-13.45%
-29.03%
+9.00%
+80.59%
--
4973
Longeveron Inc
Longeveron Inc
LGVN
0.813
-0.072
-8.17%
5.57
677.43K
369.12K
12.28M
15.11M
10.57%
0.71%
2.484
0.633
0.00
0.00%
+2.79%
+5.50%
+7.27%
-46.53%
-47.91%
-55.83%
--
4974
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.184
-0.013
-6.84%
--
3.27M
472.34K
12.22M
66.40M
13.16%
1.02%
13.000
0.152
0.00
0.00%
-6.74%
-28.37%
+1.09%
-9.75%
-31.08%
--
--
4975
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
3.469
-0.020
-0.58%
4.81
3.44K
11.47K
12.21M
3.52M
2.87%
0.39%
5.410
3.260
0.00
0.00%
-3.08%
-1.43%
-2.54%
-1.15%
-3.89%
-31.29%
--
4976
Air Industries Group
Air Industries Group
AIRI
3.160
-0.120
-3.70%
5.89
94.75K
202.66K
12.20M
3.86M
6.16%
1.72%
6.410
2.796
0.00
0.00%
-1.86%
+1.28%
-0.94%
-9.71%
+1.28%
-43.47%
--
4977
FST Ltd
FST Ltd
KBSX
1.691
+0.050
+2.96%
--
29.32K
40.23K
12.16M
7.19M
4.71%
1.08%
15.480
1.260
0.00
0.00%
+11.59%
+16.59%
+4.28%
+0.15%
-13.30%
-85.45%
--
4978
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
2.040
-0.070
-3.32%
2.86
523.25K
813.38K
12.06M
5.91M
6.12%
0.81%
1580.000
241.800
0.00
0.00%
-11.30%
-0.48%
-11.30%
+55.72%
+29.93%
-12.44%
--
4979
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.658
-0.017
-2.50%
2.50
163.59K
51.53K
12.05M
18.30M
7.01%
0.95%
5.440
0.580
0.00
0.00%
-12.76%
-6.76%
-32.11%
-78.96%
-62.58%
-84.42%
--
4980
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.040
-0.010
-0.94%
4.80
27.27K
12.13K
12.04M
11.57M
4.71%
1.08%
2.440
0.700
0.00
0.00%
-0.95%
-3.70%
-3.70%
-9.56%
-6.30%
-34.17%
--
KeyAI