tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4951
P3 Health Partners Inc
P3 Health Partners Inc
PIII
13.555
+0.015
+0.11%
6.82
66.69K
757.74K
98.21M
3.29M
6.05
0.83
16.890
1.520
0.00
0.00
+23.00%
-17.70%
+279.69%
+419.35%
+195.96%
+113.46%
+288.40%
4952
Blink Charging Co
Blink Charging Co
BLNK
0.681
+0.011
+1.63%
6.05
1.04M
541.24K
97.88M
142.13M
4.01
0.55
2.650
0.450
0.00
0.00
-9.85%
-19.11%
-25.13%
+12.06%
-13.05%
-26.02%
+2.13%
4953
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
0.820
+0.020
+2.49%
5.90
1.67M
1.02M
97.87M
116.13M
7.29
1.13
1.510
0.326
0.00
0.00
-5.42%
-12.30%
-5.86%
-17.24%
-18.81%
+42.14%
-6.18%
4954
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
15.000
+1.000
+7.14%
--
3.38K
34.79K
97.67M
0.00
14.28
0.54
16.020
9.990
0.00
0.00
+25.10%
+3.52%
+43.68%
+23.17%
+35.44%
--
--
4955
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
13.150
-0.310
-2.30%
--
8.52K
103.80K
97.67M
7.40M
15.08
0.30
13.370
9.820
0.00
0.00
+11.82%
+2.73%
+27.30%
+28.29%
+28.78%
--
+29.81%
4956
Vivani Medical Inc
Vivani Medical Inc
VANI
1.130
0.000
0.00%
6.04
102.14K
87.69K
97.45M
84.65M
3.09
0.86
1.920
0.923
0.00
0.00
-11.72%
-12.40%
-2.59%
-6.61%
-16.30%
-5.04%
-8.13%
4957
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4958
Rekor Systems Inc
Rekor Systems Inc
REKR
0.707
+0.020
+2.94%
6.38
1.74M
947.92K
97.22M
136.48M
5.82
0.79
3.420
0.710
0.00
0.00
-13.41%
-8.14%
-11.39%
-22.84%
-56.39%
-48.43%
-48.80%
4959
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.319
+0.019
+6.30%
5.16
8.17M
1.84M
96.98M
199.14M
7.76
0.73
3.610
0.226
0.00
0.00
-4.23%
+1.46%
-22.17%
-9.68%
-69.02%
-79.14%
-68.72%
4960
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
9.160
+0.170
+1.89%
6.24
4.55K
22.08K
96.97M
10.77M
6.11
0.58
16.380
8.603
0.00
0.00
+5.65%
-5.95%
-20.28%
-4.93%
-16.65%
-27.13%
-14.39%
4961
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.150
+0.110
+1.82%
6.73
39.36K
143.77K
96.74M
15.76M
4.63
0.49
9.085
5.155
0.10
1.62
+8.08%
+1.32%
+1.99%
-1.76%
-6.11%
-25.45%
-3.76%
4962
Broadwind Inc
Broadwind Inc
BWEN
4.130
+0.170
+4.29%
6.56
365.51K
1.03M
96.66M
23.40M
6.56
0.56
4.900
1.625
0.00
0.00
-1.20%
+12.38%
+7.27%
+83.56%
+42.41%
+118.52%
+45.94%
4963
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
96.26M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4964
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
1.190
+0.060
+5.31%
2.71
263.34K
211.87K
96.12M
74.89M
15.03
0.63
40.300
0.534
0.00
0.00
-40.20%
-24.68%
+15.53%
-4.03%
--
--
--
4965
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.350
+0.100
+8.00%
4.26
433.67K
444.70K
96.00M
76.80M
12.00
1.45
8.660
1.090
0.00
0.00
+3.85%
-12.34%
-24.16%
-10.00%
-23.73%
-29.27%
-19.16%
4966
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
10.700
+0.500
+4.90%
6.97
6.04K
30.50K
95.95M
8.97M
7.15
0.31
39.750
6.270
0.00
0.00
+9.97%
-1.56%
+1.23%
-45.27%
+19.96%
-17.69%
+56.78%
4967
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.380
-0.090
-6.12%
--
67.58K
51.58K
95.72M
24.71K
6.80
1.03
638.000
1.160
0.00
0.00
+2.99%
+4.55%
+6.15%
-3.50%
-52.58%
-99.57%
-32.52%
4968
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4969
Cibus Inc
Cibus Inc
CBUS
1.250
+0.050
+4.17%
5.27
228.60K
209.34K
95.41M
76.28M
5.83
0.84
4.191
1.090
0.00
0.00
-10.71%
-13.79%
-14.09%
-66.03%
-18.83%
-21.88%
-28.16%
4970
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
7.370
+0.020
+0.27%
5.14
193.13K
1.04M
95.34M
12.93M
7.21
1.07
29.893
5.510
0.00
0.00
-16.15%
-15.19%
-7.53%
-42.96%
-50.08%
+11.16%
-56.42%
4971
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4972
Mastech Digital Inc
Mastech Digital Inc
MHH
7.790
+1.290
+19.85%
5.20
188.83K
631.26K
95.27M
12.00M
21.00
10.59
10.260
5.500
0.00
0.00
+17.67%
+24.84%
+8.50%
+38.86%
+5.99%
+17.67%
+11.60%
4973
WETO
WETO
WETO
1.160
+0.030
+2.65%
--
209.02K
162.59K
95.12M
22.00M
13.71
3.34
4.250
0.361
0.00
0.00
+13.73%
+11.54%
+127.45%
+88.99%
+30.34%
-60.27%
+35.10%
4974
Ideal Power Inc
Ideal Power Inc
IPWR
5.940
+0.160
+2.77%
6.52
367.26K
1.75M
95.09M
12.11M
7.69
0.39
9.300
2.615
0.00
0.00
-19.84%
-25.94%
+10.41%
+83.33%
+79.46%
+27.74%
+92.23%
4975
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
3.620
+0.240
+7.10%
4.76
98.22K
204.59K
95.01M
29.33M
5.32
0.59
44.090
3.185
0.00
0.00
+3.13%
-19.02%
-30.65%
-25.05%
-13.60%
-36.51%
-20.70%
4976
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4977
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
10.460
+0.600
+6.09%
5.97
43.15K
314.44K
94.25M
7.32M
6.08
0.54
19.145
3.920
0.00
0.00
+1.85%
-7.10%
-0.19%
+100.00%
-39.12%
+20.09%
-42.18%
4978
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
7.510
-0.100
-1.31%
3.93
55.11K
335.19K
94.19M
12.38M
1.70
0.83
13.500
7.110
2.02
26.89
+1.08%
-1.31%
-5.65%
-6.59%
-38.74%
-35.81%
-36.52%
4979
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.774
+0.024
+3.20%
--
43.95K
22.66K
94.15M
121.64M
8.82
0.10
1.550
0.160
0.00
0.00
-15.87%
-27.66%
-24.12%
+10.10%
+128.93%
+306.51%
+197.69%
4980
Vivid Seats Inc
Vivid Seats Inc
SEAT
8.530
-0.280
-3.18%
6.60
61.82K
403.57K
93.72M
10.99M
10.75
1.18
41.200
5.060
0.00
0.00
-5.22%
+0.00%
-8.18%
+33.28%
+23.44%
-76.31%
+18.31%
KeyAI