tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.56%
Smart Powerr Corp+56.28%
Maxeon Solar Technologies Ltd+34.85%
XCF Global Ord Shs Class A+16.40%

Recursos minerales

+1.17%
Royalty Management Holding Corp+9.23%
Sigma Lithium Corp+6.51%
Atlas Critical Minerals Ord Shs+5.04%

Equipamiento tecnológico

+1.15%
Hitek Global Inc+24.34%
Optical Cable Corp+22.57%
Astera Labs Inc+13.86%

Servicios públicos

+0.74%
Nuvve Holding Corp+18.12%
CDT Environmental Technology Investment Holdings Ltd+8.58%
SolarMax Technology Inc+6.60%

Uranio

+0.59%
Centrus Energy Corp+3.51%
Energy Fuels Inc+1.74%
Denison Mines Corp+1.70%

Química

+0.42%
Syntec Optics Holdings Inc+8.57%
Texxon Holding Ltd+7.34%
Bioceres Crop Solutions Corp+5.91%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4951
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.150
-0.130
-10.16%
2.32
643.00
4.00
18.69M
16.25M
0.00
0.35
2.000
1.020
0.00
0.00
-10.85%
-1.71%
--
-2.21%
-18.44%
-28.57%
+3.00%
4952
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.610
-0.200
-7.12%
5.48
54.70K
105.53K
18.68M
7.16M
8.89
0.49
5.540
1.080
0.00
0.00
-6.12%
-6.12%
-39.44%
+46.63%
+36.65%
+117.50%
+67.31%
4953
Sunlands Technology Group
Sunlands Technology Group
STG
3.590
+0.080
+2.28%
4.54
45.00
72.00
18.67M
5.20M
0.00
0.13
15.000
3.210
0.00
0.00
-1.64%
-6.99%
-18.78%
-37.30%
-51.55%
-21.96%
-39.36%
4954
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
6.190
+0.120
+1.98%
6.32
30.56K
135.59K
18.62M
3.01M
6.75
0.62
12.900
2.140
0.00
0.00
--
--
-32.79%
--
--
--
--
4955
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.784
-0.006
-0.72%
2.62
100.29K
59.39K
18.45M
23.52M
12.32
3.28
1.860
0.661
0.00
0.00
+1.87%
-19.08%
+11.72%
-18.46%
-36.23%
-12.84%
-19.97%
4956
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
4957
Rent the Runway Inc
Rent the Runway Inc
RENT
5.860
+0.060
+1.03%
4.75
26.68K
127.43K
18.42M
3.14M
5.34
1.13
10.130
3.690
0.00
0.00
+18.62%
+21.83%
+28.79%
-34.89%
+26.29%
+20.08%
-25.92%
4958
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
4959
Standard BioTools Inc
Standard BioTools Inc
LAB
0.891
-0.020
-2.20%
6.49
1.82M
1.39M
18.26M
20.50M
4.05
1.62
1.720
0.870
0.00
0.00
-2.96%
-7.37%
-8.45%
-40.99%
-36.35%
-23.18%
-30.38%
4960
Research Frontiers Inc
Research Frontiers Inc
REFR
0.965
+0.025
+2.65%
4.54
2.02K
1.48K
18.24M
18.91M
0.71
0.28
2.700
0.800
0.00
0.00
+1.10%
+16.11%
+6.76%
-24.62%
-45.79%
-2.85%
-26.34%
4961
Envoy Medical Inc
Envoy Medical Inc
COCH
0.630
-0.022
-3.36%
5.11
58.62K
28.14K
18.23M
28.93M
6.08
0.43
1.910
0.362
0.00
0.00
-10.64%
-7.92%
-17.38%
-11.52%
-30.77%
-50.78%
-4.70%
4962
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
0.868
+0.008
+0.88%
4.28
329.48K
224.17K
18.18M
20.95M
6.37
0.41
3.830
0.222
0.00
0.00
-2.65%
-21.82%
-23.88%
-40.97%
-52.58%
+165.30%
-35.72%
4963
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
1.120
-0.010
-0.88%
2.73
23.08K
18.26K
18.18M
16.23M
2.21
0.85
22.330
1.020
0.00
0.00
--
--
--
--
--
--
--
4964
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.370
0.000
0.00%
1.90
3.94K
5.10K
18.15M
13.25M
3.64
0.54
155.000
1.043
0.00
0.00
--
--
-29.74%
--
--
--
--
4965
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
4966
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
4967
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.320
-0.080
-2.35%
7.76
33.39K
83.15K
18.07M
5.44M
2.96
0.08
6.180
2.920
0.12
3.61
+9.93%
+3.43%
-2.35%
-12.86%
-21.14%
-44.01%
-14.65%
4968
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.470
0.000
0.00%
--
0.00
0.00
18.06M
1.73M
0.00
0.20
10.750
10.020
0.00
0.00
--
--
--
--
--
--
--
4969
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.340
-0.070
-4.96%
6.08
24.61K
28.68K
17.94M
13.39M
7.73
0.08
2.870
0.732
0.00
0.00
+14.53%
+8.94%
+36.72%
+42.86%
-2.19%
+73.01%
+28.85%
4970
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
4.200
-0.200
-4.55%
7.36
127.72K
411.97K
17.94M
4.27M
14.69
0.57
4.815
0.610
0.00
0.00
+28.36%
+40.71%
+21.94%
+66.92%
+237.69%
+619.08%
+51.38%
4971
Austin Gold Corp
Austin Gold Corp
AUST
1.395
-0.005
-0.36%
2.94
35.26K
32.65K
17.83M
12.78M
2.56
0.65
3.920
1.080
0.00
0.00
-7.62%
+0.36%
-12.26%
-22.50%
-50.88%
+15.29%
-5.74%
4972
Xiao-I Corp
Xiao-I Corp
AIXI
1.325
+0.334
+33.66%
1.19
114.65M
83.49M
17.82M
13.45M
33.28
0.36
4.020
0.081
0.00
0.00
+1249.29%
+968.55%
+548.87%
+276.21%
-14.52%
-51.82%
+223.17%
4973
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
4974
Data I/O Corp
Data I/O Corp
DAIO
2.300
+0.060
+2.68%
6.86
23.12K
46.45K
17.78M
7.73M
104.91
0.41
3.570
1.880
0.00
0.00
-2.95%
-9.09%
-15.13%
-27.90%
-26.05%
+4.07%
-27.44%
4975
BW LPG Ltd
BW LPG Ltd
BWLP
17.710
-0.220
-1.23%
7.43
103.03K
1.03M
17.71M
1.00M
1.36
0.66
185.000
90.700
1.02
5.81
+3.81%
+4.24%
+14.63%
+29.08%
+43.87%
+92.29%
+35.19%
4976
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.300
-0.150
-2.01%
7.67
127.10K
699.25K
17.63M
2.42M
2.55
0.41
9.390
3.940
0.25
3.42
+2.24%
+4.89%
+1.18%
+6.57%
+49.59%
+65.91%
+6.10%
4977
Bright Scholar Education Holdings Ltd
Bright Scholar Education Holdings Ltd
BEDU
2.250
0.000
0.00%
5.14
0.00
0.00
17.61M
7.83M
2.45
2.49
2.280
1.350
0.00
0.00
+2.74%
+2.74%
+5.39%
+18.42%
+26.76%
+13.64%
+30.81%
4978
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
17.56M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
4979
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.500
-0.030
-5.64%
--
815.97K
207.88K
17.55M
35.10M
13.50
8.97
21.910
0.330
0.00
0.00
--
--
-2.89%
--
-93.28%
--
--
4980
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
KeyAI