tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4951
Rand Capital Corp
Rand Capital Corp
RAND
11.950
+0.290
+2.49%
4.47
12.95K
100.49K
35.49M
2.97M
4.33
1.82
30.840
10.560
1.72
14.45
+3.91%
+6.32%
-22.05%
-13.41%
-35.37%
-45.63%
--
4952
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4953
BuzzFeed Inc
BuzzFeed Inc
BZFD
0.943
-0.050
-5.08%
5.46
224.12K
159.75K
35.08M
37.21M
4.52
0.58
3.020
0.830
0.00
0.00
-1.79%
+0.55%
+3.40%
-42.16%
-58.83%
-65.59%
--
4954
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.716
-0.009
-1.24%
4.46
75.76K
40.09K
35.03M
48.91M
2.38
0.73
0.929
0.490
0.00
0.00
-0.14%
-0.64%
-3.22%
-7.69%
-0.54%
+40.32%
--
4955
IO Biotech Inc
IO Biotech Inc
IOBT
0.502
-0.014
-2.69%
4.85
436.48K
141.08K
34.99M
69.69M
3.10
0.73
2.790
0.323
0.00
0.00
-0.77%
-17.69%
-19.28%
-57.09%
-77.07%
-42.41%
--
4956
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4957
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4958
Elutia Inc
Elutia Inc
ELUT
0.818
+0.003
+0.36%
7.11
379.11K
185.71K
34.78M
42.55M
13.49
0.94
3.460
0.500
0.00
0.00
+18.72%
+33.14%
+50.64%
-8.66%
-55.57%
-74.85%
--
4959
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
2.500
-0.490
-16.39%
--
24.52M
39.23M
34.75M
13.90M
72.57
5.04
5.000
2.100
0.00
0.00
-19.35%
-12.89%
-20.89%
+15.74%
--
--
--
4960
Able View Global Inc
Able View Global Inc
ABLV
0.702
-0.038
-5.14%
2.02
4.23K
2.02K
34.67M
49.39M
2.56
0.12
1.770
0.590
0.00
0.00
+1.74%
+4.78%
-15.42%
-24.52%
-29.80%
-38.96%
--
4961
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.360
+0.009
+2.68%
5.78
4.87M
1.38M
34.66M
96.34M
9.21
1.29
2.150
0.250
0.00
0.00
+10.71%
+8.50%
-38.47%
-18.54%
-23.41%
-82.01%
--
4962
NextCure Inc
NextCure Inc
NXTC
12.910
+0.040
+0.31%
6.66
30.16K
215.43K
34.55M
2.68M
10.41
1.51
15.740
2.688
0.00
0.00
-3.51%
-5.07%
+20.65%
+42.97%
+146.37%
+33.20%
--
4963
Smart Powerr Corp
Smart Powerr Corp
CREG
1.410
-0.020
-1.40%
5.38
16.16K
18.82K
34.53M
24.49M
8.39
0.25
14.700
0.930
0.00
0.00
+2.17%
+2.17%
+50.00%
+19.49%
-25.79%
-78.79%
--
4964
LGL Group Inc
LGL Group Inc
LGL
6.380
+0.020
+0.31%
5.61
60.60K
246.38K
34.50M
5.41M
2.98
2.34
9.739
5.450
0.00
0.00
+5.49%
+10.81%
+10.57%
+1.67%
-14.20%
-4.06%
--
4965
BeLive Holdings
BeLive Holdings
BLIV
3.250
-0.020
-0.61%
--
2.37K
6.05K
34.46M
10.60M
4.58
1.00
6.400
1.850
0.00
0.00
-0.61%
-3.85%
-4.41%
-10.96%
+60.89%
--
--
4966
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.670
-0.010
-0.60%
4.97
6.33K
6.53K
34.43M
20.62M
2.97
1.06
2.340
1.450
0.00
0.00
-6.18%
-1.76%
-8.24%
-9.24%
-9.73%
+12.84%
--
4967
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.670
-0.050
-2.91%
7.12
16.10K
21.62K
34.37M
20.58M
3.77
0.63
1.990
0.990
0.00
0.00
+1.21%
-3.47%
+10.60%
+51.82%
+59.05%
+26.52%
--
4968
System1 Inc
System1 Inc
SST
4.220
-0.220
-4.95%
6.34
23.61K
43.17K
34.18M
8.10M
11.48
2.22
15.000
2.900
0.00
0.00
-6.64%
+1.44%
-5.59%
-27.62%
-40.48%
-48.56%
--
4969
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
3.230
-0.065
-1.97%
7.29
15.57K
14.55K
34.09M
10.55M
2.12
0.27
4.040
2.470
0.00
0.00
+10.24%
+15.77%
+7.74%
+17.24%
+7.81%
-16.65%
--
4970
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.518
-0.010
-1.89%
5.71
425.46K
178.22K
33.97M
65.57M
4.26
0.68
1.420
0.372
0.00
0.00
-3.63%
-5.73%
+17.73%
-20.43%
-39.63%
-58.56%
--
4971
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.400
+0.020
+0.46%
5.36
2.11K
8.37K
33.94M
7.71M
3.18
0.30
5.339
3.766
0.00
0.00
+5.26%
+4.02%
+4.02%
+3.04%
-7.59%
-12.52%
--
4972
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
5.500
+0.240
+4.56%
--
6.64K
20.84K
33.92M
6.17M
10.64
1.41
17.148
2.410
0.00
0.00
+3.77%
+0.55%
+21.68%
+56.25%
+35.14%
-65.72%
--
4973
Stardust Power Inc
Stardust Power Inc
SDST
3.780
+0.130
+3.56%
4.65
80.68K
214.55K
33.85M
8.95M
9.31
0.75
24.000
1.425
0.00
0.00
-4.06%
+5.88%
+13.17%
-16.37%
-18.13%
-79.12%
--
4974
Farmer Bros Co
Farmer Bros Co
FARM
1.560
-0.010
-0.64%
6.33
20.92K
27.84K
33.70M
21.60M
4.45
0.67
3.288
1.335
0.00
0.00
+1.30%
+5.76%
+7.59%
-10.86%
-8.77%
-8.24%
--
4975
Semilux International Ltd
Semilux International Ltd
SELX
0.900
-0.020
-2.16%
4.95
37.43K
27.96K
33.69M
37.43M
9.29
1.52
1.850
0.523
0.00
0.00
+1.25%
+8.87%
+49.27%
+1.65%
-20.35%
-41.17%
--
4976
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
14.510
-0.440
-2.94%
5.77
5.62K
60.24K
33.66M
2.32M
4.61
0.63
162.000
11.200
0.00
0.00
+4.99%
+3.72%
+1.11%
-42.04%
-64.70%
-90.33%
--
4977
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
5.750
-0.090
-1.54%
5.87
8.71K
41.66K
33.55M
5.83M
5.30
0.96
11.290
4.410
0.00
0.00
-5.73%
-2.46%
-7.48%
-27.49%
-32.03%
-45.24%
--
4978
Cingulate Inc
Cingulate Inc
CING
5.610
+0.170
+3.12%
3.44
206.30K
826.12K
33.53M
5.98M
8.82
1.09
6.010
3.200
0.00
0.00
+15.20%
+18.11%
+45.34%
+53.70%
+8.72%
+16.39%
--
4979
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4980
Alps Group Inc
Alps Group Inc
ALPS
0.990
-0.010
-1.00%
--
38.40K
28.23K
33.51M
33.85M
4.99
0.51
15.000
0.562
3.42
345.60
+1.89%
-1.00%
-1.00%
--
--
--
--
KeyAI