tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4681
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.520
-0.030
-0.28%
--
1.83K
14.54K
60.38M
5.74M
0.18
0.14
11.450
10.180
0.00
0.00
+0.00%
+0.00%
--
+0.67%
+0.38%
+3.34%
--
4682
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4683
Lipocine Inc
Lipocine Inc
LPCN
11.130
-0.130
-1.15%
7.03
244.85K
2.12M
60.33M
5.42M
7.81
0.69
12.370
2.520
0.00
0.00
+23.26%
+52.47%
+165.00%
+296.09%
+240.37%
+141.96%
--
4684
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.720
-0.010
-0.27%
5.66
73.88K
116.38K
60.07M
16.15M
2.14
1.18
5.160
3.310
0.38
10.21
+2.20%
+3.33%
+8.14%
-10.58%
+2.20%
-10.79%
--
4685
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.740
+0.150
+9.43%
4.08
2.42M
2.99M
59.95M
34.45M
18.23
3.05
2.740
0.870
0.00
0.00
+10.83%
+15.23%
+45.00%
+27.94%
+5.45%
-10.77%
--
4686
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.130
-0.010
-0.88%
5.01
227.55K
199.82K
59.88M
52.99M
3.94
0.95
1.840
0.810
0.00
0.00
-3.42%
-7.38%
-8.13%
-26.62%
-21.53%
-16.30%
--
4687
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
32.000
-0.060
-0.19%
5.33
334.00
9.61K
59.48M
1.86M
1.55
0.23
35.980
22.610
0.55
1.71
+1.49%
+6.52%
+10.38%
-0.96%
-1.99%
+28.05%
--
4688
High-Trend International Group
High-Trend International Group
HTCO
10.430
-0.990
-8.67%
--
19.99K
97.29K
59.45M
5.70M
9.36
0.61
106.250
4.550
0.00
0.00
-2.61%
+13.12%
-6.71%
+2.76%
+59.79%
-88.93%
--
4689
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4690
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.050
-0.030
-2.78%
4.36
360.81K
215.48K
59.29M
56.47M
4.62
0.95
2.570
0.900
0.00
0.00
-11.76%
-13.22%
-25.53%
-27.59%
-29.53%
-57.83%
--
4691
Atlantic American Corp
Atlantic American Corp
AAME
2.900
-0.110
-3.65%
4.51
16.56K
44.25K
59.15M
20.40M
5.48
1.25
3.710
1.248
0.02
0.68
-3.33%
-2.36%
+18.37%
-4.29%
+30.93%
+92.69%
--
4692
SolarBank Corp
SolarBank Corp
SUUN
1.610
-0.020
-1.23%
6.45
1.68M
2.13M
58.99M
36.64M
10.73
0.91
9.150
1.600
0.00
0.00
+1.26%
-3.59%
+14.18%
-6.94%
+16.67%
-32.35%
--
4693
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
16.670
-0.590
-3.42%
6.88
43.72K
550.29K
58.86M
3.53M
5.90
0.69
18.630
5.500
0.00
0.00
+14.89%
-2.57%
-0.42%
+82.58%
+177.88%
+103.79%
--
4694
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4695
Regis Corp
Regis Corp
RGS
23.750
-1.040
-4.20%
5.17
6.63K
147.31K
58.46M
2.46M
4.15
0.63
31.500
15.000
0.00
0.00
-5.08%
-7.61%
-17.25%
-20.54%
+20.25%
+0.17%
--
4696
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.890
-0.310
-9.69%
4.08
835.51K
1.32M
58.34M
20.19M
11.87
1.10
5.500
1.110
0.00
0.00
-16.23%
-23.95%
-21.25%
+42.36%
+8.65%
-44.64%
--
4697
Intchains Group Ltd
Intchains Group Ltd
ICG
2.030
+0.030
+1.50%
5.88
114.91K
166.92K
58.29M
28.72M
14.28
1.03
4.360
0.930
0.00
0.00
+6.28%
+14.04%
+21.56%
+37.16%
-26.71%
-51.08%
--
4698
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.290
-0.060
-2.55%
4.91
12.68K
23.59K
58.28M
25.45M
5.91
0.17
8.680
2.720
0.00
0.00
-9.84%
+6.51%
+3.62%
-12.93%
-45.86%
-46.99%
--
4699
BrilliA Inc
BrilliA Inc
BRIA
1.900
-0.010
-0.52%
--
11.85K
9.54K
58.19M
30.63M
5.23
1.61
4.950
1.410
0.00
0.00
+4.57%
+7.34%
+14.46%
+0.53%
-17.39%
-49.60%
--
4700
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.880
+0.190
+11.24%
5.16
4.74M
6.53M
58.02M
30.86M
17.65
1.55
7.430
0.960
0.00
0.00
+15.34%
+18.99%
+48.03%
+31.47%
-3.09%
-66.31%
--
4701
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
7.160
+0.150
+2.14%
3.00
190.39K
817.04K
57.95M
8.09M
7.27
0.74
17.400
2.860
0.00
0.00
+11.18%
+25.17%
-28.26%
+6.87%
-16.94%
-0.56%
--
4702
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.750
-0.020
-1.13%
3.12
82.82K
98.87K
57.75M
33.00M
2.25
0.71
2.040
1.300
0.03
2.22
-3.31%
-4.37%
+0.00%
-4.37%
-2.78%
+18.10%
--
4703
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
7.700
0.000
0.00%
--
0.00
0.00
57.75M
7.50M
6.30
0.02
16.000
8.550
0.00
0.00
--
-41.97%
--
--
--
-24.44%
-41.97%
4704
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.460
0.000
0.00%
5.39
71.95K
88.85K
57.69M
39.51M
4.10
0.52
2.450
0.730
0.00
0.00
-1.35%
-2.01%
-9.32%
+2.82%
-12.05%
+24.79%
--
4705
ImmuCell Corp
ImmuCell Corp
ICCC
6.360
-0.280
-4.22%
5.26
40.91K
232.78K
57.53M
9.05M
9.18
1.83
7.600
4.280
0.00
0.00
-4.65%
+5.12%
+3.58%
-1.98%
-2.00%
+18.22%
--
4706
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.540
+0.110
+4.53%
6.12
408.97K
874.78K
57.39M
22.59M
11.52
0.29
8.880
2.310
0.86
33.85
-11.81%
-16.17%
-14.48%
-25.95%
-44.18%
-69.73%
--
4707
Trio-Tech International
Trio-Tech International
TRT
6.640
+0.180
+2.79%
5.25
62.67K
202.19K
57.27M
8.63M
7.19
0.80
7.600
2.310
0.00
0.00
-4.18%
+6.41%
-34.06%
-6.48%
+25.04%
+14.09%
--
4708
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
11.150
-0.065
-0.58%
4.75
3.01K
31.90K
57.13M
5.12M
0.44
1.25
13.780
9.260
0.00
0.00
-1.33%
-1.24%
-2.96%
-8.61%
-0.89%
-14.23%
--
4709
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.800
+0.160
+4.40%
2.44
1.13M
2.55M
56.95M
14.99M
8.51
0.41
7.950
2.100
0.00
0.00
-1.04%
+19.87%
+29.25%
+27.52%
+24.59%
+13.77%
--
4710
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
2.020
+0.020
+1.00%
--
741.38K
1.10M
56.93M
28.18M
4.75
0.78
6.560
0.250
0.00
0.00
-6.05%
+12.85%
+28.66%
-48.86%
+18.13%
+271.32%
--
KeyAI