tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Empresas de inversión

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4681
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.545
+0.005
+0.94%
--
62.52K
14.73K
34.07M
62.50M
9.22
2.12
8.370
0.508
0.00
0.00
-1.09%
-1.21%
-12.29%
-47.59%
-67.75%
-81.89%
-52.60%
4682
Alps Group Inc
Alps Group Inc
ALPS
1.000
+0.001
+0.07%
--
9.88K
4.14K
33.98M
33.98M
5.01
1.90
15.000
0.562
0.00
0.00
-0.99%
--
--
+0.11%
--
--
--
4683
Skillz Inc
Skillz Inc
SKLZ
2.464
-0.046
-1.83%
5.88
33.31K
46.19K
33.84M
13.73M
5.57
0.82
9.110
2.230
0.00
0.00
-1.44%
-2.22%
-28.16%
-44.50%
-65.44%
-38.71%
-42.83%
4684
Galecto Ord Shs
Galecto Ord Shs
DMRA
25.670
-1.020
-3.82%
--
287.20K
4.34M
33.81M
1.32M
8.65
1.31
38.325
2.010
0.00
0.00
--
+0.16%
--
--
--
--
--
4685
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4686
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.295
-0.078
-5.67%
6.33
3.70K
3.96K
33.48M
25.85M
6.19
1.54
4.190
0.800
0.00
0.00
-10.69%
-6.08%
-20.55%
-23.82%
-41.40%
+30.54%
-21.04%
4687
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.980
-0.130
-3.16%
5.64
75.61K
258.38K
33.19M
8.34M
8.39
5.21
12.150
1.200
0.00
0.00
+5.29%
+10.86%
-4.78%
-21.96%
-58.54%
+194.81%
-16.56%
4688
ATA Creativity Global
ATA Creativity Global
AACG
1.035
+0.060
+6.12%
4.49
1.01K
694.00
33.07M
31.96M
5.12
0.21
2.579
0.739
0.00
0.00
+6.81%
+2.48%
+6.15%
+10.11%
-14.46%
+13.74%
+30.96%
4689
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
7.000
+0.450
+6.87%
4.72
589.00
2.86K
33.06M
4.72M
0.00
0.21
12.800
5.850
0.00
0.00
+2.49%
+2.36%
-4.91%
-9.91%
-16.67%
-13.47%
+12.00%
4690
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4691
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.190
0.000
0.00%
--
417.05K
383.56K
32.99M
27.72M
15.11
0.12
16.400
0.960
0.00
0.00
-24.20%
+0.00%
-8.46%
-59.25%
-72.13%
-37.17%
-55.09%
4692
Nano Labs Ltd
Nano Labs Ltd
NA
3.070
+0.090
+3.02%
2.71
38.04K
73.45K
32.95M
10.73M
8.05
1.78
31.480
2.740
0.00
0.00
+3.72%
+4.07%
+4.07%
-10.23%
-41.07%
-19.42%
-2.54%
4693
VirTra Inc
VirTra Inc
VTSI
4.160
+0.220
+5.58%
6.51
237.41K
753.92K
32.92M
7.91M
9.13
4.14
7.470
3.550
0.00
0.00
+10.05%
-6.09%
+0.73%
-17.13%
-27.27%
-0.48%
-0.95%
4694
Top KingWin Ltd
Top KingWin Ltd
WAI
2.230
-0.060
-2.62%
2.72
12.90K
20.06K
32.89M
14.75M
10.48
2.09
114.720
1.850
0.00
0.00
+1.83%
+1.83%
+0.90%
-0.89%
-37.36%
-97.54%
+4.69%
4695
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.575
+0.025
+1.61%
4.05
415.10K
393.77K
32.85M
20.86M
6.12
0.66
3.560
1.050
0.00
0.00
+3.62%
+10.92%
-2.17%
-7.35%
-15.78%
+2.94%
-34.65%
4696
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
1.720
-0.020
-1.15%
--
21.39K
31.20K
32.85M
19.10M
20.11
1.16
7.250
0.800
0.00
0.00
--
--
--
--
--
--
--
4697
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
1.715
-0.175
-9.26%
--
55.74K
66.75K
32.78M
19.11M
14.32
0.46
11.990
1.770
0.00
0.00
-30.85%
-24.45%
-32.75%
-68.93%
-78.01%
-75.88%
-71.98%
4698
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.977
+0.017
+1.74%
--
10.24K
8.00K
32.77M
33.55M
4.37
0.29
560.000
0.750
0.00
0.00
+1.15%
-0.33%
+23.63%
-42.88%
-62.86%
-99.40%
-38.96%
4699
Magnera Corp
Magnera Corp
MAGN
9.960
-0.030
-0.30%
6.43
261.60K
904.73K
32.76M
3.29M
4.00
0.69
16.440
7.815
0.00
0.00
+10.67%
+9.81%
-10.03%
-31.78%
+7.10%
-34.04%
-34.21%
4700
BGSF Inc
BGSF Inc
BGSF
6.035
-0.065
-1.07%
4.94
13.76K
45.64K
32.71M
5.42M
4.26
0.64
6.750
2.091
0.00
0.00
-4.81%
-4.96%
-4.21%
+10.33%
+59.23%
+185.77%
+30.35%
4701
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
0.984
+0.033
+3.51%
4.49
287.31K
201.37K
32.53M
33.07M
9.99
1.63
4.065
0.921
0.00
0.00
-8.92%
-8.92%
-30.73%
-34.42%
-63.70%
-32.50%
-46.54%
4702
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.860
+0.010
+0.35%
4.79
15.89K
32.27K
32.39M
11.33M
3.28
0.96
6.000
2.400
0.80
27.97
+1.42%
+1.42%
-8.33%
-18.75%
-35.44%
-41.15%
-7.44%
4703
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.220
-0.040
-1.77%
4.16
476.92K
613.84K
32.39M
14.59M
7.29
0.57
3.840
1.620
0.00
0.00
+19.84%
+22.50%
+14.25%
-15.19%
-33.78%
+6.52%
-18.63%
4704
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
2.620
-0.220
-7.75%
6.09
274.54K
493.48K
32.38M
12.36M
9.85
0.99
48.160
1.905
0.00
0.00
+21.30%
+6.07%
-42.42%
-72.68%
-85.44%
-68.81%
-70.99%
4705
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.410
0.000
0.00%
4.99
5.35K
5.62K
32.38M
22.96M
2.12
0.52
1.900
1.160
0.10
7.09
-4.73%
-4.08%
-5.37%
+7.63%
-6.62%
+19.49%
+7.63%
4706
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.160
-0.060
-2.70%
6.31
57.59K
97.37K
32.35M
14.98M
12.61
1.91
4.670
2.000
0.00
0.00
-2.26%
-6.90%
-12.73%
-21.45%
-32.92%
-45.45%
-15.29%
4707
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
1.660
-0.080
-4.60%
--
243.24K
282.94K
32.30M
19.46M
10.25
2.26
4.800
1.615
0.00
0.00
--
--
--
--
--
--
--
4708
Team Inc
Team Inc
TISI
16.440
+0.210
+1.29%
5.29
1.07K
10.37K
32.09M
1.95M
2.95
0.08
24.250
12.340
0.00
0.00
+1.45%
+5.25%
+13.18%
+12.60%
+11.23%
-20.77%
+16.35%
4709
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.640
-0.049
-7.13%
4.04
237.14K
109.51K
32.04M
50.09M
11.00
1.14
3.910
0.532
0.00
0.00
-9.20%
-3.67%
-14.55%
-0.58%
-57.07%
--
-9.13%
4710
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
KeyAI