tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
+0.49%
3
symbolOroXAUUSD
+0.86%
4
symbolWTIUSOIL
+2.89%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
+0.62%
7
symbolPlataXAGUSD
+2.59%
8
symbolAUD/USDAUDUSD
+0.93%
9
symbolGBP/USDGBPUSD
-0.03%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+10.43%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+6.63%
5
symbolWavesWAVESUSD
+3.80%
6
symbolWTIUSOIL
+2.89%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolPlataXAGUSD
+2.59%
9
symbolAPI3API3USD
+2.18%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolether.fiETHFIUSD
-4.15%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4681
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.930
-0.090
-8.82%
4.06
161.37K
50.69K
30.33M
32.61M
8.80%
1.51%
3.150
0.571
0.00
0.00%
-9.26%
-8.91%
+19.92%
-17.69%
-31.61%
-68.47%
--
4682
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
6.970
-0.470
-6.32%
3.38
883.26K
4.63M
30.28M
4.34M
21.90%
2.43%
14.000
1.610
0.00
0.00%
-0.99%
+5.68%
+17.53%
+6.90%
+84.39%
+216.81%
--
4683
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
13.350
+0.000
+0.00%
5.07
113.00
536.00
30.17M
2.26M
0.00%
0.12%
17.300
3.690
2.25
16.91%
-2.83%
--
-7.93%
--
+81.11%
+7.05%
--
4684
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.851
-0.020
-0.70%
5.16
20.09K
45.14K
30.17M
10.58M
2.77%
1.63%
4.960
2.760
0.32
11.22%
-3.36%
-0.32%
-3.69%
-1.01%
-1.70%
-41.14%
--
4685
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.770
-0.022
-2.73%
6.39
588.04K
317.03K
30.16M
39.17M
6.06%
1.34%
1.620
0.660
0.00
0.00%
-2.32%
-26.66%
-30.00%
+6.20%
-18.46%
-47.97%
--
4686
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.625
+0.177
+39.45%
--
228.87M
110.26M
30.16M
48.26M
79.87%
4.86%
12.190
0.353
0.00
0.00%
+37.96%
+51.36%
+46.02%
-10.58%
-63.01%
--
--
4687
Noodles & Co
Noodles & Co
NDLS
0.649
+0.006
+0.93%
5.93
140.05K
67.58K
30.15M
46.43M
6.86%
1.06%
1.740
0.550
0.00
0.00%
+1.64%
+1.64%
-3.05%
-25.93%
-26.50%
-40.95%
--
4688
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
3.020
-0.130
-4.13%
1.76
4.57K
12.55K
30.09M
9.96M
6.99%
0.33%
7.501
2.400
0.00
0.00%
-5.03%
-1.94%
-12.96%
-30.09%
+3.07%
+0.66%
--
4689
P3 Health Partners Inc
P3 Health Partners Inc
PIII
9.200
-0.070
-0.76%
5.76
955.00
7.14K
30.07M
3.27M
0.00%
0.18%
26.000
5.800
0.00
0.00%
+3.25%
-4.29%
+6.64%
+39.18%
+3.48%
-43.36%
--
4690
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.300
-0.080
-5.84%
5.70
61.15K
67.82K
29.96M
23.05M
7.33%
0.33%
4.400
1.040
0.00
0.00%
+9.24%
+13.04%
+17.11%
-8.45%
-29.72%
-62.42%
--
4691
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
3.690
-0.130
-3.40%
5.38
1.73K
5.49K
29.84M
8.09M
4.88%
0.31%
4.160
1.960
0.00
0.00%
-6.58%
+5.12%
-1.89%
+18.45%
+41.92%
+10.47%
--
4692
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
2.970
-0.040
-1.33%
2.37
128.51K
284.72K
29.77M
10.02M
11.88%
0.61%
9.850
1.480
0.00
0.00%
-13.41%
-5.71%
+661.34%
+182.85%
+324.28%
+126.71%
--
4693
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36%
1.86%
1.555
0.216
0.00
0.00%
+0.42%
+0.98%
+1.88%
--
--
--
--
4694
Austin Gold Corp
Austin Gold Corp
AUST
2.240
-0.160
-6.58%
3.05
338.63K
522.82K
29.73M
13.27M
14.51%
0.79%
3.190
1.050
0.00
0.00%
+9.80%
+25.13%
+24.44%
+67.23%
+83.60%
+72.67%
--
4695
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
8.150
-0.780
-8.73%
4.84
334.53K
2.19M
29.73M
3.65M
16.57%
1.01%
9.500
1.510
0.00
0.00%
+28.14%
+33.16%
+31.23%
+5.29%
+152.32%
+200.73%
--
4696
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
12.540
+0.546
+4.55%
--
120.00
1.45K
29.72M
2.37M
7.24%
0.12%
12.790
11.002
0.00
0.00%
+2.70%
--
--
--
+10.77%
--
--
4697
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
2.830
-0.110
-3.75%
6.05
26.30K
38.07K
29.67M
10.49M
5.04%
0.91%
5.020
2.470
0.00
0.00%
-2.07%
-1.39%
-0.70%
-4.06%
-0.70%
-43.22%
--
4698
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
1.650
-0.240
-12.70%
4.54
3.14M
3.69M
29.64M
17.96M
35.96%
0.90%
3.720
1.040
0.00
0.00%
+17.02%
+48.64%
+82.92%
+29.92%
+60.59%
-33.88%
--
4699
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14%
0.00%
13.410
10.710
0.00
0.00%
-9.14%
+0.25%
+3.10%
-0.51%
+5.63%
+8.66%
+2.37%
4700
Neuraxis Inc
Neuraxis Inc
NRXS
2.980
-0.040
-1.32%
6.71
42.83K
94.34K
29.38M
9.86M
4.60%
0.99%
0.000
0.000
0.00
0.00%
-5.39%
-4.18%
+27.35%
+13.74%
+52.82%
-1.32%
--
4701
Aeries Technology Inc
Aeries Technology Inc
AERT
0.640
-0.057
-8.22%
--
324.59K
115.06K
29.36M
45.87M
5.04%
0.98%
2.670
0.460
0.00
0.00%
-3.51%
-2.33%
+5.47%
-36.00%
-11.11%
-68.47%
--
4702
AIX Inc
AIX Inc
AIFU
5.000
-0.370
-6.75%
4.68
9.44K
23.93K
29.35M
5.87M
11.25%
0.83%
37.400
1.500
0.00
0.00%
-10.71%
-2.37%
-18.96%
-29.57%
+3746.15%
+159.74%
--
4703
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
4.290
-0.010
-0.23%
1.84
30.83K
95.86K
29.34M
6.84M
8.22%
0.73%
26.030
3.200
0.00
0.00%
-20.99%
-30.80%
-64.39%
-79.57%
-37.82%
-2.50%
--
4704
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
2.300
-0.190
-7.14%
--
86.83K
93.23K
29.33M
12.75M
14.49%
2.14%
10.580
1.180
0.00
0.00%
-12.20%
-12.87%
-2.12%
-25.07%
-31.54%
--
--
4705
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.190
-0.060
-4.80%
3.78
240.20K
242.47K
29.28M
24.60M
8.00%
0.61%
2.600
0.800
0.00
0.00%
+1.70%
-4.80%
+2.58%
-41.66%
+17.82%
-2.73%
--
4706
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.975
-0.054
-5.20%
5.25
127.94K
74.08K
29.18M
29.94M
9.70%
0.45%
1.070
0.565
0.00
0.00%
+8.29%
+18.86%
+18.89%
+47.59%
+36.32%
+26.17%
--
4707
Precipio Inc
Precipio Inc
PRPO
19.038
-0.300
-1.55%
4.33
8.73K
148.07K
28.87M
1.52M
8.97%
0.54%
22.383
3.900
0.00
0.00%
-5.79%
+3.44%
+1.69%
+31.20%
+249.32%
+172.75%
--
4708
Data Storage Corp
Data Storage Corp
DTST
3.990
-0.170
-4.09%
5.93
120.94K
407.77K
28.85M
7.23M
4.32%
1.40%
5.439
2.930
0.00
0.00%
-5.56%
-5.89%
-14.56%
-17.04%
+9.61%
+8.13%
--
4709
Creative Realities Inc
Creative Realities Inc
CREX
2.740
-0.020
-0.72%
7.11
58.65K
135.07K
28.82M
10.52M
8.72%
1.11%
4.750
1.280
0.00
0.00%
+9.60%
+20.17%
+18.61%
-11.03%
+114.06%
-38.28%
--
4710
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.240
-0.110
-2.58%
--
11.09K
28.80K
28.75M
6.78M
7.53%
0.40%
11.000
2.445
0.00
0.00%
-1.39%
-13.46%
-23.20%
-28.55%
-19.23%
-57.55%
--
KeyAI