tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4681
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.724
-0.008
-1.08%
6.27
599.19K
311.13K
114.85M
158.65M
5.46
0.36
3.030
0.377
0.00
0.00
-1.32%
-13.92%
-23.66%
+57.64%
-65.85%
-66.64%
-67.10%
4682
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4683
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.800
0.000
0.00%
--
0.00
0.00
114.61M
0.00
5.73
2.40
12.450
10.250
0.00
0.00
+1.84%
+1.31%
--
+1.31%
--
--
--
4684
GLND.NB
GLND.NB
GLND
2.710
-0.050
-1.81%
--
558.45K
1.23M
114.57M
--
5.43
0.53
23.000
2.690
0.00
0.00
-4.24%
-13.97%
-8.45%
--
--
--
--
4685
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
114.24M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4686
Arq Inc
Arq Inc
ARQ
2.660
-0.010
-0.37%
6.37
215.53K
340.86K
113.66M
42.73M
4.30
0.86
7.890
1.540
0.00
0.00
+0.00%
-3.27%
+4.31%
+40.74%
-17.39%
-49.14%
-18.65%
4687
Endava PLC
Endava PLC
DAVA
2.785
+0.035
+1.27%
6.20
308.89K
510.65K
113.58M
40.78M
4.72
1.01
17.360
3.070
0.00
0.00
-3.30%
-13.51%
-24.32%
-41.37%
-60.16%
-82.88%
-55.93%
4688
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4689
Podcastone Inc
Podcastone Inc
PODC
4.200
-0.020
-0.47%
6.19
72.16K
181.57K
113.04M
26.91M
8.29
0.51
5.200
1.300
0.00
0.00
+1.20%
-13.22%
+17.98%
+67.33%
+97.18%
+110.00%
+70.04%
4690
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4691
Polaryx Therapeutics Ord Shs
Polaryx Therapeutics Ord Shs
PLYX
2.380
+0.120
+5.31%
--
109.49K
150.95K
112.68M
47.34M
9.73
0.54
48.910
2.201
0.00
0.00
-5.93%
-21.97%
-29.27%
-57.73%
--
--
--
4692
Bank of the James
Bank of the James
BOTJ
24.785
+0.065
+0.26%
5.87
22.86K
438.99K
112.61M
4.54M
2.83
0.91
29.790
13.000
0.40
1.61
+8.04%
+8.42%
+7.67%
+17.97%
+32.33%
+73.32%
+33.40%
4693
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
0.918
+0.061
+7.14%
6.36
1.37M
836.58K
112.57M
122.65M
8.10
0.46
2.880
0.552
0.00
0.00
-14.22%
-24.15%
-9.13%
+17.67%
-18.78%
-43.35%
-22.22%
4694
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4695
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
2.300
+0.080
+3.60%
5.76
1.06M
1.79M
111.81M
48.61M
6.75
2.06
5.585
1.980
0.00
0.00
+0.22%
-15.13%
-10.16%
-31.75%
-37.16%
-56.85%
-36.11%
4696
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
4.500
-0.050
-1.10%
6.08
26.42K
79.86K
111.71M
24.83M
4.74
0.59
15.500
3.200
0.00
0.00
-1.42%
-6.05%
-16.97%
-49.21%
-42.53%
-29.69%
-45.59%
4697
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.940
+0.110
+6.01%
5.91
416.15K
562.38K
111.61M
57.53M
5.46
0.77
3.440
1.470
0.00
0.00
-5.37%
-23.02%
+11.49%
-8.49%
+19.75%
+5.43%
+6.01%
4698
Rafael Holdings Inc
Rafael Holdings Inc
RFL
2.145
+0.365
+20.51%
5.08
575.50K
749.39K
111.34M
51.90M
27.25
1.55
3.190
1.120
0.00
0.00
+54.32%
+54.32%
+58.89%
+62.50%
+75.82%
-2.50%
+81.78%
4699
Eason Technology Ltd
Eason Technology Ltd
DXF
0.570
-0.130
-18.56%
4.75
324.60K
116.02K
111.26M
195.16M
10.62
0.07
7.200
0.385
0.00
0.00
-31.68%
-27.26%
-25.01%
-48.17%
-72.79%
-90.95%
-62.74%
4700
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
43.250
+0.460
+1.08%
5.88
4.22K
133.81K
111.06M
2.57M
2.26
0.82
50.692
40.680
0.78
1.80
+3.25%
-0.09%
+4.12%
+4.75%
-3.87%
-12.36%
-0.87%
4701
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.150
+0.090
+0.53%
5.73
1.07K
17.60K
110.95M
6.47M
0.42
0.21
20.000
13.520
0.32
1.86
-0.44%
+1.06%
-1.78%
-4.30%
-0.06%
+7.86%
-0.75%
4702
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
110.79M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4703
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.990
0.000
0.00%
--
0.00
0.00
110.75M
22.14M
14.11
2.41
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
4704
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.510
+0.010
+0.15%
7.13
59.20K
282.55K
110.59M
16.99M
4.00
1.63
9.310
4.300
0.80
12.28
-0.46%
-3.70%
+2.36%
+11.66%
+20.11%
-7.13%
+26.65%
4705
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
5.370
+0.230
+4.47%
6.65
170.38K
570.29K
110.55M
20.59M
7.00
0.86
9.160
2.390
0.00
0.00
-10.65%
-0.74%
+27.55%
+1.32%
+66.25%
+83.28%
+29.09%
4706
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
12.740
+1.210
+10.49%
--
1.20M
12.10M
110.31M
8.66M
12.92
48.52
12.585
10.840
0.00
0.00
+10.78%
+6.08%
+7.10%
+12.35%
+13.85%
+17.10%
+11.46%
4707
Star Holdings
Star Holdings
STHO
9.130
+0.160
+1.78%
5.49
24.50K
178.86K
110.30M
12.08M
1.78
1.63
9.250
6.190
0.00
0.00
+1.44%
+3.16%
+5.67%
+11.34%
+22.55%
+19.50%
+10.94%
4708
Monroe Capital Corp
Monroe Capital Corp
MRCC
5.080
0.000
0.00%
5.89
0.00
0.00
110.07M
5.00M
5.83
0.87
7.760
4.040
0.93
18.30
+4.53%
+13.90%
+11.40%
-23.49%
-25.84%
-29.25%
-20.25%
4709
enGene Holdings Inc
enGene Holdings Inc
ENGN
1.640
+0.040
+2.50%
--
490.17K
507.81K
109.86M
66.99M
5.00
0.66
12.250
2.650
0.00
0.00
-4.65%
-7.87%
+6.49%
-77.38%
-78.97%
-49.54%
-81.84%
4710
PUSA
PUSA
PUSA
--
0.000
0.00%
--
0.00
0.00
109.75M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI