tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4621
Aether Holdings Inc
Aether Holdings Inc
ATHR
5.340
-0.010
-0.19%
6.40
8.42K
36.21K
64.62M
12.10M
10.27
0.60
19.688
4.510
0.00
0.00
-14.83%
-3.09%
-13.17%
-7.77%
-45.51%
--
--
4622
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.470
+0.210
+9.63%
--
24.84K
47.26K
64.62M
26.16M
17.43
0.94
12.490
1.580
0.00
0.00
-0.40%
-30.23%
-1.59%
-78.28%
--
--
--
4623
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
15.820
+0.020
+0.13%
5.84
8.07K
97.95K
64.47M
4.07M
1.73
2.84
15.990
10.670
0.00
0.00
+1.74%
+0.89%
+2.01%
+6.96%
+25.56%
+34.87%
--
4624
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
12.300
+0.080
+0.65%
4.17
2.34K
26.91K
64.44M
5.24M
3.50
1.38
13.320
10.720
0.00
0.00
-1.76%
-2.77%
-4.47%
+9.92%
+2.50%
-5.60%
--
4625
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4626
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.080
-0.110
-2.63%
5.97
33.73K
114.00K
64.10M
15.71M
4.17
0.82
5.150
3.230
0.00
0.00
-2.63%
-1.21%
-4.67%
-6.42%
+24.01%
+6.81%
--
4627
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.540
0.000
0.00%
--
0.00
0.00
64.07M
6.08M
0.00
0.15
10.600
9.970
0.00
0.00
--
--
--
--
--
--
--
4628
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.220
+0.050
+4.24%
4.91
102.71K
50.15K
63.92M
52.40M
5.92
1.12
3.190
1.120
0.00
0.00
+3.39%
+1.67%
-4.69%
-3.94%
-21.29%
-40.50%
--
4629
LifeVantage Corp
LifeVantage Corp
LFVN
5.030
+0.410
+8.87%
7.08
496.84K
1.63M
63.84M
12.69M
11.68
0.99
22.490
3.900
0.17
3.47
-8.71%
-14.16%
-22.50%
-23.56%
-63.26%
-75.72%
--
4630
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
8.500
0.000
0.00%
--
0.00
0.00
63.74M
7.50M
5.69
0.12
16.000
6.050
0.00
0.00
+10.39%
+26.87%
--
--
--
--
-35.95%
4631
Cheche Group Inc
Cheche Group Inc
CCG
0.800
+0.004
+0.50%
4.51
94.68K
29.75K
63.69M
79.61M
1.77
1.09
1.540
0.714
0.00
0.00
+0.00%
-4.77%
-4.50%
-18.16%
+0.83%
-7.06%
--
4632
Air T Inc
Air T Inc
AIRT
23.470
+0.330
+1.43%
4.67
894.00
18.98K
63.43M
2.70M
0.89
0.32
26.700
14.560
0.00
0.00
+2.27%
+8.51%
+21.54%
+11.44%
+6.80%
+19.68%
--
4633
BGSF Inc
BGSF Inc
BGSF
5.660
+0.110
+1.98%
5.35
26.96K
48.07K
63.39M
11.20M
6.84
1.13
5.930
2.091
0.00
0.00
-0.70%
+3.28%
+10.55%
+44.02%
+40.46%
+58.23%
--
4634
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.530
+0.055
+3.72%
6.78
167.23K
157.31K
63.32M
41.39M
3.37
2.45
1.840
1.022
0.00
0.00
+3.38%
+6.99%
+24.39%
+8.51%
+4.08%
-5.56%
--
4635
Hour Loop Inc
Hour Loop Inc
HOUR
1.800
+0.010
+0.56%
4.57
4.90K
6.37K
63.31M
35.17M
1.68
0.46
6.840
1.100
0.00
0.00
+1.12%
+1.12%
-2.70%
-6.74%
+4.05%
-21.05%
--
4636
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.040
+0.020
+0.99%
6.43
16.42K
27.08K
63.28M
31.02M
10.39
1.20
5.260
1.700
0.00
0.00
-3.32%
-12.45%
+0.00%
+11.48%
-25.82%
-36.25%
--
4637
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.820
+0.260
+7.30%
5.76
27.36K
75.07K
63.12M
16.52M
7.30
0.84
3.880
2.030
0.12
3.14
+7.61%
+18.27%
+16.82%
+22.83%
+26.49%
+41.48%
--
4638
BrilliA Inc
BrilliA Inc
BRIA
2.060
+0.010
+0.49%
--
1.90K
2.12K
63.09M
30.63M
0.49
0.41
4.950
1.410
0.00
0.00
+5.91%
+8.42%
+19.77%
+13.81%
-10.04%
-33.46%
--
4639
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
4.160
+0.110
+2.72%
5.46
11.00K
37.99K
62.99M
15.14M
8.08
0.55
5.000
0.915
0.01
0.24
+0.97%
-3.26%
+21.69%
+26.06%
+161.64%
+255.56%
--
4640
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.750
+0.130
+8.02%
6.15
692.37K
952.15K
62.96M
35.98M
11.72
1.12
4.340
1.410
0.00
0.00
-1.69%
-10.26%
-24.24%
-34.70%
-1.13%
-30.28%
--
4641
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.651
+0.054
+8.99%
--
4.01M
1.56M
62.17M
95.47M
20.01
0.23
7.470
0.532
0.00
0.00
+0.14%
-4.05%
-4.39%
-27.65%
-64.22%
-90.88%
--
4642
Loop Industries Inc
Loop Industries Inc
LOOP
1.280
+0.030
+2.40%
6.61
50.05K
52.42K
61.87M
48.34M
6.40
0.75
2.290
0.850
0.00
0.00
+3.23%
+11.30%
+12.28%
-2.29%
-16.88%
+12.28%
--
4643
Pulmonx Corp
Pulmonx Corp
LUNG
1.500
+0.050
+3.45%
6.51
348.69K
353.45K
61.87M
41.25M
4.13
0.76
9.370
1.310
0.00
0.00
-7.98%
-16.20%
-26.47%
-28.23%
-6.25%
-77.54%
--
4644
TH International Ltd
TH International Ltd
THCH
1.790
0.000
0.00%
4.81
325.00
584.00
61.71M
34.48M
0.00
0.03
3.500
1.790
0.00
0.00
-3.24%
-23.18%
-25.42%
-32.96%
-30.62%
-42.07%
--
4645
Petmed Express Inc
Petmed Express Inc
PETS
2.880
-0.100
-3.36%
5.18
152.17K
269.13K
61.58M
21.38M
4.68
1.09
5.540
1.570
0.00
0.00
-6.19%
-11.93%
-13.25%
+7.06%
-5.57%
-45.35%
--
4646
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
13.100
+0.320
+2.50%
5.25
7.33K
31.99K
61.54M
4.70M
3.71
1.52
15.000
10.130
0.00
0.00
+0.23%
+2.34%
+0.77%
+12.83%
+15.83%
+25.60%
--
4647
Daxor Corp
Daxor Corp
DXR
12.345
+0.190
+1.56%
3.19
1.27K
15.29K
61.53M
4.98M
2.03
0.36
14.758
6.550
0.00
0.00
+1.11%
+0.50%
-13.00%
-3.55%
+12.02%
+71.70%
--
4648
Travelzoo
Travelzoo
TZOO
5.620
+0.240
+4.46%
6.55
161.78K
692.54K
61.44M
10.93M
4.92
0.85
24.850
5.320
0.00
0.00
-5.55%
-2.26%
-14.85%
-25.76%
-43.57%
-75.99%
--
4649
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.030
+0.650
+27.90%
6.76
337.59K
616.62K
61.20M
20.20M
26.60
1.58
8.880
1.900
0.00
0.00
-1.30%
-2.88%
-52.58%
-10.09%
-23.68%
-10.88%
--
4650
Immunic Inc
Immunic Inc
IMUX
0.620
+0.031
+5.26%
6.24
1.19M
569.96K
61.16M
98.65M
6.77
1.13
1.390
0.506
0.00
0.00
-5.18%
-10.44%
-6.75%
-20.50%
-36.64%
-35.42%
--
KeyAI