tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Empresas de inversión

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4621
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.610
+0.010
+0.38%
6.71
76.06K
92.84K
38.73M
14.84M
12.30
4.94
5.000
0.939
0.01
0.38
-7.77%
-20.67%
-34.75%
-28.10%
-11.82%
+167.69%
-15.53%
4622
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.488
-0.013
-2.59%
3.02
101.89K
31.24K
38.67M
79.24M
13.97
0.20
12.240
0.402
0.00
0.00
-0.81%
+5.58%
-40.71%
-73.33%
-80.24%
-94.86%
-15.57%
4623
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
9.900
+0.360
+3.77%
--
45.19K
326.37K
38.65M
3.90M
5.92
0.87
14.210
2.200
0.00
0.00
--
--
--
--
+170.49%
--
--
4624
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.840
-0.140
-7.07%
6.64
430.19K
577.25K
38.57M
20.96M
15.30
2.84
3.100
1.070
0.00
0.00
+21.60%
+32.21%
+9.44%
+11.30%
-19.92%
+74.34%
-2.48%
4625
Gulf Resources Inc
Gulf Resources Inc
GURE
5.580
-0.030
-0.53%
5.30
5.34K
20.62K
38.57M
6.91M
12.47
0.08
11.830
2.040
0.00
0.00
-28.00%
+18.47%
+16.98%
+39.50%
+827.22%
+597.50%
+50.81%
4626
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.855
+0.130
+3.49%
--
20.03K
37.42K
38.55M
10.00M
9.72
0.45
8.745
4.860
0.00
0.00
+10.46%
+6.20%
-26.57%
--
-48.32%
--
-53.27%
4627
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
2.850
-0.240
-7.77%
4.94
267.04K
439.47K
38.47M
13.50M
14.23
0.75
12.070
1.820
0.00
0.00
-2.40%
+8.78%
+5.17%
-42.19%
-72.49%
--
-42.31%
4628
Fold Holdings Inc
Fold Holdings Inc
FLD
1.260
+0.030
+2.44%
6.44
44.46K
44.44K
38.46M
30.52M
6.26
0.81
5.535
1.000
0.00
0.00
+0.80%
-8.70%
+1.61%
-44.00%
-66.84%
-68.50%
-51.72%
4629
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.000
+0.010
+1.00%
4.05
19.05K
14.59K
38.44M
38.44M
3.02
2.34
1.650
0.874
0.00
0.00
+2.03%
-1.00%
-3.86%
-2.92%
-4.77%
-3.65%
+1.55%
4630
Nortech Systems Inc
Nortech Systems Inc
NSYS
13.900
-0.350
-2.46%
5.41
37.31K
395.23K
38.13M
2.74M
7.49
19.79
13.625
6.500
0.00
0.00
+19.41%
+23.55%
+29.83%
+60.30%
+29.55%
+17.74%
+58.25%
4631
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.290
+0.080
+3.62%
4.96
115.30K
153.25K
38.12M
16.65M
6.76
0.64
8.880
1.900
0.00
0.00
-4.18%
-3.38%
-2.55%
-40.52%
-43.18%
-23.64%
-44.28%
4632
Lee Enterprises Inc
Lee Enterprises Inc
LEE
8.440
-0.410
-4.63%
4.55
39.40K
253.78K
37.94M
4.50M
6.89
1.29
9.970
3.340
0.00
0.00
+2.55%
-3.04%
-5.38%
+67.13%
+114.21%
-4.20%
+76.20%
4633
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
2.590
0.000
0.00%
--
91.15K
170.17K
37.88M
14.63M
13.50
0.15
364.000
0.870
0.00
0.00
-5.13%
+151.46%
+131.25%
+94.74%
-51.68%
-97.42%
+79.86%
4634
ZenaTech Inc
ZenaTech Inc
ZENA
2.180
+0.070
+3.32%
6.31
1.17M
1.87M
37.73M
17.31M
6.87
0.71
7.109
1.950
0.00
0.00
-2.68%
-6.03%
-3.96%
-44.25%
-62.41%
-0.46%
-31.88%
4635
SKK Holdings Ltd
SKK Holdings Ltd
SKK
2.400
-0.085
-3.40%
--
18.59K
40.20K
37.50M
15.63M
3.02
0.20
9.200
1.700
0.00
0.00
+0.84%
-4.42%
-10.45%
-28.46%
-32.38%
-67.57%
-13.26%
4636
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4637
Ihuman Inc
Ihuman Inc
IH
1.670
-0.090
-5.11%
3.80
5.72K
4.35K
37.25M
22.31M
4.68
0.44
3.600
1.550
0.00
0.00
+3.04%
-6.47%
-12.11%
-14.80%
-41.81%
-3.25%
-20.49%
4638
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.680
-0.100
-3.60%
6.74
786.98K
1.64M
37.24M
13.90M
6.29
1.73
3.220
0.522
0.00
0.00
+10.28%
+13.08%
+3.47%
+9.38%
+14.04%
+364.05%
+15.02%
4639
PepGen Inc
PepGen Inc
PEPG
1.655
+0.045
+2.80%
4.89
1.04M
1.30M
37.06M
22.39M
5.27
0.70
7.800
1.010
0.00
0.00
-4.34%
-66.16%
-73.09%
-70.45%
-65.52%
+41.45%
-74.58%
4640
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4641
Intchains Group Ltd
Intchains Group Ltd
ICG
1.290
-0.035
-2.64%
5.71
7.82K
8.32K
37.04M
28.72M
5.22
0.63
3.341
0.930
0.00
0.00
+0.78%
-5.11%
+4.90%
-35.50%
-20.12%
-26.29%
-27.93%
4642
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.902
+0.009
+1.05%
--
94.96K
63.27K
37.00M
41.00M
9.95
0.02
6.080
0.924
0.00
0.00
--
--
--
--
--
--
--
4643
OFS Capital Corp
OFS Capital Corp
OFS
3.860
+0.230
+6.34%
5.99
53.79K
132.89K
36.97M
9.58M
10.84
0.81
9.311
2.716
1.19
30.82
+11.88%
+21.00%
+12.54%
-20.74%
-44.38%
-53.61%
-18.91%
4644
DLH Holdings Corp
DLH Holdings Corp
DLHC
6.060
0.000
0.00%
6.86
8.86K
50.21K
36.81M
6.08M
4.04
1.25
8.100
2.720
0.00
0.00
+7.45%
+6.32%
+1.51%
+3.41%
+10.18%
+98.04%
+7.26%
4645
Toro Corp
Toro Corp
TORO
3.880
-0.070
-1.77%
4.72
21.18K
67.73K
36.71M
9.46M
8.35
0.51
6.150
1.344
0.00
0.00
+0.26%
+3.74%
+5.43%
-31.33%
-6.51%
+185.74%
-26.52%
4646
BRC Inc
BRC Inc
BRCC
0.808
+0.003
+0.36%
6.55
303.52K
165.29K
36.66M
45.40M
6.31
0.93
2.395
0.600
0.00
0.00
+1.18%
+8.48%
-9.91%
-23.81%
-42.31%
-61.36%
-27.24%
4647
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4648
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4649
Contango ORE Inc
Contango ORE Inc
CTGO
23.350
+1.780
+8.25%
6.55
592.10K
7.73M
36.58M
1.57M
7.74
0.93
34.380
9.925
0.00
0.00
+19.19%
+39.90%
-7.41%
-16.43%
-7.96%
+114.22%
-11.59%
4650
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.004
-0.036
-1.18%
3.92
27.35K
51.93K
36.55M
12.17M
3.98
1.19
4.280
2.610
0.38
12.78
-8.18%
-9.82%
-12.18%
+13.48%
-23.29%
-18.33%
+8.60%
KeyAI