tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+5.80%
Ascent Solar Technologies Inc+28.11%
Skycorp Solar Group Ltd+9.55%
First Solar Inc+8.21%

Uranio

+5.65%
Uranium Energy Corp+12.37%
Energy Fuels Inc+9.67%
Centrus Energy Corp+7.96%

Recursos minerales

+4.74%
Satellogic Inc+18.07%
Sigma Lithium Corp+13.48%
Foremost Clean Energy Ltd+11.11%

Equipamiento tecnológico

+4.62%
Velo3D Ord Shs+35.34%
Hitek Global Inc+26.77%
Viasat Inc+16.26%

Bienes industriales

+3.90%
Momentus Inc+44.44%
Mingteng International Corp Inc+33.33%
CPS Technologies Corp+28.34%

Tecnología financiera (Fintech) e infraestructura

+3.73%
IREN Ltd+9.71%
Bitdeer Technologies Group+9.54%
Hut 8 Corp+9.36%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4621
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.680
+0.020
+1.22%
6.72
248.28K
276.84K
125.69M
74.81M
3.31
0.39
2.260
1.330
0.00
0.00
+0.61%
-1.16%
-12.49%
-15.14%
+5.01%
-14.28%
-18.04%
4622
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
11.335
+0.095
+0.85%
--
204.79K
1.70M
125.45M
11.07M
2.89
0.94
14.470
10.540
0.00
0.00
+1.69%
+1.12%
+0.31%
+1.66%
-3.94%
+7.03%
-13.01%
4623
Roadzen Inc
Roadzen Inc
RDZN
1.650
0.000
0.00%
6.11
167.87K
216.53K
125.44M
76.02M
7.19
0.33
2.560
0.811
0.00
0.00
-10.81%
-11.76%
-5.71%
+50.00%
-2.94%
+75.74%
-31.54%
4624
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
31.800
+1.360
+4.47%
7.18
27.75K
596.49K
125.25M
3.94M
3.76
1.14
44.000
14.000
0.00
0.00
-3.46%
-5.69%
-0.97%
-16.60%
-9.50%
+92.26%
-20.48%
4625
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.500
+0.020
+0.19%
--
412.00
4.26K
125.05M
11.91M
0.19
0.09
10.490
10.030
0.00
0.00
+0.19%
+0.38%
+0.57%
+1.25%
+1.94%
+4.06%
+2.14%
4626
Inflection Point Acquisition V Units
Inflection Point Acquisition V Units
IPEXU
10.900
0.000
0.00%
--
0.00
0.00
124.93M
0.00
0.00
0.79
14.600
10.075
0.00
0.00
--
--
--
--
-17.61%
--
--
4627
Inflection Point Acquisition V Rights
Inflection Point Acquisition V Rights
IPEXR
0.550
0.000
0.00%
--
0.00
0.00
124.93M
0.00
0.00
0.10
1.190
0.181
0.00
0.00
-5.17%
-8.33%
-8.33%
+109.09%
-40.22%
+104.00%
-31.25%
4628
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
124.81M
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
4629
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
124.81M
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
4630
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
124.81M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4631
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
1.285
+0.045
+3.63%
4.16
132.94K
113.27K
124.63M
96.99M
7.25
0.50
3.130
0.532
0.00
0.00
+3.63%
+15.77%
+33.33%
+82.06%
+90.79%
-52.41%
+82.55%
4632
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4633
LifeVantage Corp
LifeVantage Corp
LFVN
9.860
+0.380
+4.01%
7.92
543.13K
4.07M
124.32M
12.61M
15.82
0.43
15.000
3.900
0.18
1.82
+18.51%
+22.48%
+91.46%
+91.46%
+55.77%
-22.06%
+60.06%
4634
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
4.530
+0.330
+7.86%
3.78
180.19K
579.65K
124.18M
27.41M
12.02
1.09
6.910
1.000
0.00
0.00
+7.86%
-2.16%
+6.09%
-3.41%
+290.52%
+297.37%
+297.37%
4635
Owlet Inc
Owlet Inc
OWLT
4.600
+0.010
+0.22%
7.05
87.47K
196.05K
123.95M
26.95M
5.66
0.34
16.940
4.190
0.00
0.00
-7.07%
-19.72%
-22.30%
-16.52%
-63.84%
-25.57%
-71.59%
4636
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.970
-0.110
-1.81%
7.03
38.92K
171.14K
123.64M
20.71M
5.09
0.94
6.590
4.735
0.08
1.34
+6.99%
+4.74%
+9.34%
+15.92%
+7.37%
+10.15%
+18.92%
4637
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
3.895
+0.135
+3.59%
6.26
649.20K
1.61M
123.61M
31.73M
13.44
1.38
5.055
1.620
0.00
0.00
+4.92%
+9.97%
+26.98%
+77.78%
+40.35%
+40.97%
+18.08%
4638
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
1.665
-0.055
-3.20%
--
174.45K
199.45K
123.60M
74.23M
18.60
3.02
67.000
1.430
0.00
0.00
-20.33%
-22.92%
-20.33%
-15.91%
-89.19%
--
-57.85%
4639
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
1.420
-0.060
-4.05%
6.05
62.38K
79.25K
123.58M
87.03M
8.17
0.83
12.840
1.230
0.00
0.00
-6.58%
-13.94%
-28.64%
-44.96%
+2.16%
-86.75%
-17.92%
4640
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.045
+0.071
+7.32%
6.40
1.13M
880.24K
122.96M
117.67M
8.21
0.99
3.290
0.960
0.00
0.00
-9.52%
-5.86%
-7.93%
-39.60%
-50.24%
-15.04%
-51.84%
4641
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4642
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
5.180
+0.040
+0.78%
6.34
30.83K
84.41K
122.05M
23.56M
2.91
1.00
12.470
4.710
1.22
23.55
-2.08%
-1.52%
-0.38%
-27.86%
-18.81%
-56.65%
-24.82%
4643
Microbot Medical Inc
Microbot Medical Inc
MBOT
1.815
+0.045
+2.54%
6.37
514.66K
682.36K
121.89M
67.16M
3.72
0.52
4.670
1.600
0.00
0.00
-7.87%
+6.14%
-17.12%
-33.52%
-18.24%
-27.40%
-9.25%
4644
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
5.845
-0.035
-0.60%
--
9.50K
29.31K
121.76M
20.83M
4.25
0.22
18.980
6.240
0.00
0.00
-4.49%
-19.71%
-19.49%
-20.69%
--
--
--
4645
Odyssey Therapeutics Ord Shs (Proposed)
Odyssey Therapeutics Ord Shs (Proposed)
ODTX
17.083
+0.883
+5.45%
--
102.97K
1.20M
121.71M
7.12M
7.40
0.38
20.300
15.350
0.00
0.00
+2.36%
-0.62%
-4.56%
--
--
--
--
4646
Expensify Inc
Expensify Inc
EXFY
1.260
+0.010
+0.80%
6.43
856.04K
377.01K
121.51M
96.43M
9.18
0.50
2.640
0.691
0.00
0.00
+8.62%
+10.53%
+30.41%
+62.00%
-19.23%
-48.15%
-16.56%
4647
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
6.926
+0.476
+7.37%
4.87
582.03K
3.07M
121.05M
17.48M
13.95
1.07
30.400
6.130
0.00
0.00
-1.20%
-17.36%
-36.87%
-57.25%
-67.30%
--
-68.87%
4648
BingEx Ltd
BingEx Ltd
FLX
2.300
+0.040
+1.77%
4.36
125.77K
191.22K
120.52M
52.40M
4.42
0.84
4.450
2.080
0.00
0.00
+1.77%
-4.17%
-13.21%
-2.54%
-27.90%
-30.51%
-27.67%
4649
WidePoint Corp
WidePoint Corp
WYY
12.200
+0.490
+4.18%
6.93
43.88K
344.02K
120.45M
9.87M
4.18
0.31
7.550
2.186
0.00
0.00
+5.17%
+18.79%
+47.34%
+144.98%
+90.63%
+268.58%
+127.19%
4650
InflaRx NV
InflaRx NV
IFRX
1.665
+0.045
+2.78%
6.15
478.37K
540.86K
120.37M
72.29M
5.24
0.32
2.949
0.741
0.00
0.00
-19.17%
-34.96%
-31.48%
+82.97%
+60.10%
+99.90%
+64.85%
KeyAI