tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.21%
2
symbolEthereumETHUSD
-0.13%
3
symbolOroXAUUSD
+1.08%
4
symbolWTIUSOIL
+2.73%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
+0.55%
7
symbolPlataXAGUSD
+2.91%
8
symbolAUD/USDAUDUSD
+0.93%
9
symbolGBP/USDGBPUSD
+0.01%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+10.18%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+6.03%
5
symbolWavesWAVESUSD
+3.80%
6
symbolPlataXAGUSD
+2.91%
7
symbolWTIUSOIL
+2.73%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolIoTeXIOTXUSD
+2.19%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolMANTRAOMUSD
-4.14%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4621
FAT Brands Inc
FAT Brands Inc
FAT
1.975
-0.080
-3.89%
6.12
104.63K
186.70K
35.32M
17.89M
6.32%
1.55%
4.098
1.750
0.28
14.17%
-2.70%
+2.86%
+2.33%
-18.38%
-18.72%
-24.57%
--
4622
LGL Group Inc
LGL Group Inc
LGL
6.490
+0.000
+0.00%
5.28
1.81K
2.90K
34.98M
5.39M
2.20%
0.24%
9.739
5.500
0.00
0.00%
-0.15%
-1.81%
--
-13.81%
-0.15%
+9.44%
--
4623
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
2.630
-0.310
-10.54%
3.88
961.21K
1.68M
34.98M
13.30M
11.25%
2.47%
17.200
1.860
0.00
0.00%
-13.48%
-9.31%
-5.05%
-13.20%
-14.61%
-19.38%
--
4624
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95%
1.27%
21.960
1.560
0.00
0.00%
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
4625
AXIL Brands Inc
AXIL Brands Inc
AXIL
5.234
-0.456
-8.04%
4.40
50.63K
50.93K
34.85M
6.66M
9.17%
2.32%
10.750
3.540
0.00
0.00%
-7.36%
-17.70%
-23.14%
-23.31%
-12.91%
+30.85%
--
4626
Modular Medical Inc
Modular Medical Inc
MODD
0.630
-0.037
-5.59%
4.32
556.86K
205.59K
34.82M
55.27M
6.69%
2.20%
2.370
0.625
0.00
0.00%
-7.52%
-9.99%
-15.74%
-8.73%
-29.53%
-68.96%
--
4627
Authid Inc
Authid Inc
AUID
2.590
-0.140
-5.13%
4.60
36.08K
78.45K
34.82M
13.44M
6.39%
0.40%
9.584
2.200
0.00
0.00%
-9.44%
-23.14%
-16.72%
-35.08%
-68.14%
-57.26%
--
4628
DarioHealth Corp
DarioHealth Corp
DRIO
15.300
-0.390
-2.49%
6.45
29.97K
381.79K
34.79M
2.27M
3.56%
0.69%
31.000
5.935
0.00
0.00%
-3.22%
-2.45%
+129.38%
+2130.32%
+1861.53%
+1414.85%
--
4629
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
5.840
-0.735
-11.17%
3.57
90.20K
303.12K
34.74M
5.95M
13.06%
0.52%
19.000
5.000
0.00
0.00%
-15.48%
+7.84%
-0.84%
-43.35%
+9.56%
-3.63%
--
4630
Intrusion Inc
Intrusion Inc
INTZ
1.740
-0.030
-1.69%
5.46
314.13K
406.83K
34.63M
19.90M
7.34%
1.16%
7.340
0.353
0.00
0.00%
-4.39%
-0.57%
+0.57%
-16.74%
+65.71%
+88.86%
--
4631
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
17.500
-1.500
-7.89%
7.21
73.25K
868.90K
34.62M
1.98M
11.28%
0.73%
21.400
2.124
0.00
0.00%
-12.50%
+47.55%
+44.98%
+134.89%
+246.53%
+418.97%
--
4632
Pluri Inc
Pluri Inc
PLUR
4.385
-0.020
-0.44%
6.12
9.13K
36.92K
34.62M
7.89M
6.13%
0.39%
7.130
3.330
0.00
0.00%
+1.74%
-4.87%
-10.50%
-15.66%
-8.64%
-14.01%
--
4633
Key Tronic Corp
Key Tronic Corp
KTCC
3.210
-0.110
-3.30%
4.47
12.81K
35.13K
34.55M
10.76M
5.70%
1.42%
6.110
2.209
0.00
0.00%
-5.86%
-7.75%
-9.06%
+7.35%
+34.30%
-44.17%
--
4634
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.470
-0.020
-0.58%
4.74
34.20K
100.71K
34.53M
9.95M
2.02%
2.47%
9.420
3.160
0.00
0.00%
-0.81%
-2.25%
-7.73%
-22.88%
-19.30%
-51.67%
--
4635
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.260
+0.020
+1.61%
3.59
82.49K
61.09K
34.49M
27.38M
4.83%
1.93%
1.675
0.975
0.00
0.00%
-1.56%
-1.94%
+1.61%
+14.54%
-4.18%
+21.15%
--
4636
United-Guardian Inc
United-Guardian Inc
UG
7.440
-0.070
-0.93%
5.43
10.20K
59.20K
34.18M
4.59M
1.72%
1.20%
14.880
7.500
0.35
4.70%
-1.53%
-2.36%
-6.41%
-18.67%
-11.95%
-37.21%
--
4637
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.950
-0.010
-0.52%
1.79
62.27K
75.59K
34.16M
17.52M
5.12%
1.50%
10.500
1.690
0.00
0.00%
-2.02%
-0.01%
-6.25%
-31.34%
-10.14%
-77.62%
--
4638
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.801
-0.072
-8.25%
--
250.17K
128.21K
33.84M
42.25M
7.99%
0.71%
8.740
0.760
0.00
0.00%
-9.71%
-8.96%
-34.07%
-51.15%
-32.11%
-83.41%
--
4639
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
1.250
-0.140
-10.07%
2.81
603.86K
392.12K
33.73M
26.99M
11.51%
0.56%
1.860
0.701
0.00
0.00%
-6.01%
+39.04%
+47.05%
+38.45%
+31.56%
+24.37%
--
4640
IGC Pharma Inc
IGC Pharma Inc
IGC
0.399
-0.020
-4.71%
5.87
672.89K
140.67K
33.58M
84.14M
7.77%
0.82%
0.498
0.253
0.00
0.00%
-1.45%
-4.97%
-5.65%
+11.16%
+39.54%
+10.12%
--
4641
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04%
0.05%
880.000
2.610
0.00
0.00%
-51.94%
+30.95%
+41.83%
--
--
--
--
4642
US Global Investors Inc
US Global Investors Inc
GROW
2.565
-0.160
-5.90%
5.15
73.15K
143.52K
33.48M
13.05M
6.27%
1.12%
2.776
2.020
0.09
3.50%
-6.72%
-6.72%
+3.26%
+3.84%
+19.85%
+5.55%
--
4643
NUBURU Inc
NUBURU Inc
BURU
0.475
+0.013
+2.88%
4.08
280.13M
97.92M
33.40M
70.29M
19.91%
0.42%
1.600
0.121
0.00
0.00%
+86.35%
+264.97%
+213.66%
+58.13%
+194.24%
-59.72%
--
4644
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.325
-0.040
-0.92%
4.72
264.00
1.14K
33.37M
7.71M
0.00%
0.01%
5.481
3.470
0.00
0.00%
-0.34%
-1.48%
-1.46%
-9.14%
+8.12%
-3.88%
--
4645
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.700
-0.505
-22.95%
3.71
7.81M
6.81M
33.13M
19.49M
9.09%
2.26%
10.540
1.110
0.00
0.00%
-24.77%
-16.66%
-28.87%
-35.84%
+15.64%
-78.88%
--
4646
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
+0.000
+0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69%
1.72%
2.450
0.800
0.00
0.00%
+1.40%
+2.12%
+0.69%
+1.40%
+69.61%
-31.10%
-19.55%
4647
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.100
-0.020
-1.79%
--
632.57K
442.25K
33.00M
30.00M
6.24%
0.67%
11.000
1.120
0.00
0.00%
-11.99%
-86.38%
-86.87%
-52.17%
-76.00%
--
--
4648
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.310
-0.280
-2.42%
--
10.00
113.00
32.75M
2.90M
0.00%
0.11%
11.630
10.320
0.00
0.00%
--
--
+2.35%
+4.72%
+5.40%
--
--
4649
Stran & Company Inc
Stran & Company Inc
SWAG
1.760
+0.010
+0.57%
5.52
62.95K
85.48K
32.64M
18.55M
2.85%
0.86%
2.040
0.732
0.00
0.00%
-3.82%
+11.39%
-8.33%
+17.86%
+69.23%
+55.75%
--
4650
MarketWise Inc
MarketWise Inc
MKTW
13.840
-0.630
-4.35%
5.93
13.10K
149.46K
32.62M
2.36M
6.63%
0.68%
21.520
8.649
0.80
5.78%
-11.28%
-15.66%
-22.42%
-23.53%
+0.39%
+33.11%
--
KeyAI