tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4621
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
6.940
-0.010
-0.14%
5.06
5.97K
8.77K
68.44M
9.86M
0.86
0.36
9.440
3.280
0.00
0.00
-2.53%
+5.15%
+7.10%
-1.28%
+23.05%
+55.61%
--
4622
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
4.320
+0.160
+3.85%
4.86
98.72K
242.79K
68.33M
15.82M
4.56
0.63
12.571
0.764
0.00
0.00
+0.23%
-9.62%
-4.42%
-21.88%
-7.54%
+230.96%
--
4623
Cato Corp
Cato Corp
CATO
3.450
+0.030
+0.88%
5.72
12.05K
27.59K
68.13M
19.75M
2.63
0.32
4.915
2.190
0.00
0.00
-0.86%
+13.86%
+9.18%
-18.44%
+19.38%
-8.24%
--
4624
InflaRx NV
InflaRx NV
IFRX
1.000
0.000
0.00%
5.48
490.63K
405.47K
67.75M
67.75M
6.00
0.79
2.770
0.711
0.00
0.00
-1.96%
-12.28%
-5.66%
-21.26%
+14.42%
-59.51%
--
4625
Podcastone Inc
Podcastone Inc
PODC
2.520
+0.090
+3.70%
6.73
62.20K
129.00K
67.74M
26.88M
12.71
0.84
2.940
1.280
0.00
0.00
-3.45%
+4.13%
+12.00%
+24.75%
+56.52%
+1.61%
--
4626
Cheche Group Inc
Cheche Group Inc
CCG
0.850
+0.020
+2.40%
4.79
125.17K
66.06K
67.67M
79.61M
4.75
1.76
1.540
0.714
0.00
0.00
+2.16%
+3.03%
-9.87%
-12.86%
+12.14%
-2.85%
--
4627
Aether Holdings Inc
Aether Holdings Inc
ATHR
5.590
-0.150
-2.61%
6.31
14.81K
53.41K
67.65M
12.10M
8.01
1.21
19.688
4.510
0.00
0.00
-7.45%
-5.57%
-4.77%
-8.06%
-37.19%
--
--
4628
CervoMed Inc
CervoMed Inc
CRVO
7.280
+0.200
+2.82%
6.04
76.31K
362.53K
67.36M
9.25M
6.49
1.02
16.940
1.920
0.00
0.00
-4.08%
-6.79%
-7.85%
+1.96%
-13.54%
+233.94%
--
4629
RIBB
RIBB
RIBB
10.410
-0.070
-0.67%
--
5.32K
48.29K
67.35M
6.47M
0.28
0.09
10.822
9.950
0.00
0.00
-2.16%
+0.05%
+0.40%
+1.36%
--
--
--
4630
OFS Capital Corp
OFS Capital Corp
OFS
5.010
-0.060
-1.18%
5.07
41.70K
197.79K
67.12M
13.40M
3.35
0.95
9.800
4.440
1.36
27.14
+3.30%
+3.51%
-1.18%
-28.73%
-38.68%
-37.92%
--
4631
InspireMD Inc
InspireMD Inc
NSPR
1.590
-0.010
-0.63%
6.44
27.57K
30.64K
66.65M
41.92M
8.02
0.61
3.798
1.510
0.00
0.00
-17.10%
-17.95%
-17.95%
-32.77%
-36.25%
-39.62%
-10.11%
4632
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
1.390
0.000
0.00%
5.84
1.39M
1.44M
66.64M
47.94M
3.59
0.97
3.870
0.387
0.00
0.00
-6.71%
+2.21%
-8.55%
-42.44%
+157.46%
-1.42%
--
4633
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.336
+0.010
+2.97%
--
223.73K
55.21K
66.34M
197.39M
6.58
0.30
1.920
0.299
0.00
0.00
+3.42%
-6.38%
-11.72%
-46.58%
-67.68%
-73.95%
--
4634
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
12.650
+0.068
+0.54%
4.74
1.21K
13.97K
66.27M
5.24M
0.00
3.61
13.320
10.720
0.00
0.00
-1.29%
+5.36%
+8.33%
+12.12%
+5.89%
+12.57%
-2.12%
4635
Daxor Corp
Daxor Corp
DXR
13.270
-0.430
-3.14%
3.19
284.00
3.16K
66.14M
4.98M
1.67
0.07
14.758
6.550
0.00
0.00
-6.78%
-7.59%
+7.19%
-2.07%
+29.38%
+61.47%
--
4636
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.250
+0.050
+0.41%
--
1.12K
13.77K
65.64M
5.36M
0.08
0.09
13.000
11.280
0.00
0.00
+0.62%
+0.41%
--
+2.08%
+3.37%
+7.46%
--
4637
Hitek Global Inc
Hitek Global Inc
HKIT
2.240
0.000
0.00%
2.23
5.91K
11.93K
65.63M
29.30M
4.01
0.48
4.180
1.150
0.00
0.00
+9.27%
+9.27%
+5.16%
+14.29%
+60.00%
+56.64%
--
4638
Sharps Technology Inc
Sharps Technology Inc
STSS
2.370
+0.070
+3.04%
5.13
1.41M
2.52M
65.47M
27.63M
12.82
0.74
574.290
1.650
0.00
0.00
+16.75%
-5.95%
+17.91%
-49.25%
-57.98%
-99.58%
--
4639
Solitario Resources Corp
Solitario Resources Corp
XPL
0.722
-0.010
-1.42%
6.17
64.61K
40.59K
65.43M
90.61M
3.87
0.27
0.900
0.538
0.00
0.00
+5.25%
+0.68%
+11.78%
-1.08%
-1.11%
+9.41%
--
4640
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
12.670
-0.980
-7.18%
4.42
76.48K
801.83K
65.35M
5.16M
15.09
1.17
21.410
6.260
0.00
0.00
-8.65%
-14.33%
-13.46%
-15.51%
+13.63%
+33.23%
--
4641
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
1.810
-0.070
-3.72%
6.13
1.86M
2.64M
65.12M
35.98M
11.07
1.32
4.340
1.410
0.00
0.00
-15.42%
-39.06%
-19.56%
-9.95%
+15.29%
-16.97%
--
4642
Hour Loop Inc
Hour Loop Inc
HOUR
1.850
-0.005
-0.27%
4.50
28.80K
34.07K
65.07M
35.17M
1.07
1.55
6.840
1.100
0.00
0.00
+0.54%
+1.65%
-6.09%
-15.53%
+1.93%
-15.53%
--
4643
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.240
0.000
0.00%
5.08
46.18K
28.73K
64.97M
52.40M
4.03
0.81
3.190
1.120
0.00
0.00
+0.00%
-2.36%
+0.00%
-10.14%
-37.69%
-39.24%
--
4644
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.680
-0.003
-0.45%
--
430.56K
234.98K
64.91M
95.47M
8.37
1.06
7.500
0.574
0.00
0.00
+6.22%
+0.06%
-10.75%
-55.56%
-75.10%
-89.71%
--
4645
Nomadar Corp
Nomadar Corp
NOMA
4.360
-0.110
-2.46%
--
8.49K
30.51K
64.83M
14.87M
9.84
0.25
57.700
4.880
0.00
0.00
-3.54%
+16.27%
-42.25%
--
--
--
--
4646
Forian Inc
Forian Inc
FORA
2.090
-0.040
-1.88%
6.45
11.20K
22.13K
64.78M
31.00M
0.93
0.59
4.030
1.640
0.00
0.00
-1.42%
-1.42%
-3.24%
-4.57%
+8.29%
-0.48%
--
4647
Trivago NV
Trivago NV
TRVG
2.810
-0.020
-0.71%
6.27
33.72K
89.16K
64.76M
23.04M
2.12
0.84
5.830
2.550
0.00
0.00
-1.40%
+0.61%
-7.87%
-6.95%
-30.62%
+8.08%
--
4648
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.110
-0.120
-2.84%
6.07
51.24K
103.47K
64.57M
15.71M
10.12
1.27
5.150
3.230
0.00
0.00
-1.67%
+0.98%
+9.02%
-10.26%
+24.55%
+2.75%
--
4649
Team Inc
Team Inc
TISI
14.340
-0.440
-2.98%
5.28
2.40K
27.40K
64.51M
4.50M
2.42
0.38
24.250
12.115
0.00
0.00
+0.91%
-0.49%
-2.91%
+10.22%
-18.06%
-20.29%
--
4650
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
9.050
-0.310
-3.31%
6.43
46.77K
273.69K
64.45M
7.12M
6.87
0.99
18.000
5.445
0.00
0.00
-8.12%
-2.06%
+13.98%
-35.59%
-23.89%
-11.27%
--
KeyAI