tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4741
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
7.140
+0.000
+0.00%
4.91
3.65K
25.86K
25.75M
3.61M
3.15%
0.64%
17.760
6.375
0.00
0.00%
+1.35%
-2.19%
+4.08%
-20.57%
-16.78%
-39.74%
--
4742
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.430
-0.075
-4.97%
4.67
1.70M
1.60M
25.62M
17.92M
5.96%
1.45%
60.000
0.960
0.00
0.00%
-10.62%
-4.02%
-5.29%
-35.87%
+24.34%
-96.48%
--
4743
American Strategic Investment Co
American Strategic Investment Co
NYC
9.650
-0.450
-4.46%
4.69
1.60K
8.83K
25.42M
2.63M
4.35%
0.54%
0.000
0.000
0.00
0.00%
-2.32%
-0.61%
+0.47%
-27.74%
-16.30%
+8.54%
--
4744
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.990
-0.010
-0.33%
4.21
11.96K
28.61K
25.41M
8.50M
1.16%
1.94%
4.195
2.690
0.00
0.00%
-1.15%
-1.32%
-2.92%
-9.25%
+5.28%
-4.96%
--
4745
Talphera Inc
Talphera Inc
TLPH
1.230
-0.040
-3.15%
6.66
358.54K
344.83K
25.24M
20.52M
11.80%
0.37%
1.450
0.380
0.00
0.00%
+11.81%
+35.16%
+25.51%
+200.07%
+147.43%
+59.71%
--
4746
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
5.240
+0.630
+13.67%
2.19
384.96K
1.51M
24.97M
4.77M
18.61%
2.13%
5.470
0.969
0.00
0.00%
+24.46%
+5.64%
+45.96%
+1008.29%
+1354.74%
+1147.91%
--
4747
Focus Universal Inc
Focus Universal Inc
FCUV
3.450
-0.390
-10.05%
4.24
107.42K
220.45K
24.77M
7.18M
15.24%
1.31%
10.900
1.800
0.00
0.00%
-19.01%
+8.15%
+23.69%
+30.68%
-16.66%
+59.57%
--
4748
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.569
-0.044
-7.17%
3.86
1.33M
520.83K
24.68M
43.37M
14.02%
1.99%
1.870
0.440
0.00
0.00%
-12.25%
-13.78%
-20.21%
-27.29%
-24.60%
-51.77%
--
4749
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
2.190
-0.090
-3.95%
2.56
62.71K
87.84K
24.64M
11.25M
9.64%
0.61%
6.830
1.340
0.00
0.00%
-3.09%
-0.45%
-19.48%
+36.80%
+55.28%
+26.58%
--
4750
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
2.911
-0.180
-5.88%
--
7.73K
16.50K
24.63M
8.46M
6.68%
0.54%
0.000
0.000
0.00
0.00%
+5.47%
+5.86%
-6.09%
+1.13%
-9.86%
--
--
4751
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.090
-0.340
-9.91%
6.29
583.60K
1.55M
24.60M
7.96M
10.20%
1.20%
26.829
1.350
0.00
0.00%
-8.30%
-7.76%
+3.34%
+116.08%
-49.26%
-80.60%
--
4752
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
0.570
+0.043
+8.06%
--
9.74M
4.22M
24.51M
42.99M
27.50%
0.29%
1.180
0.231
0.00
0.00%
+13.09%
+91.95%
+84.25%
+84.49%
+68.51%
-42.41%
--
4753
CTRL Group Ltd
CTRL Group Ltd
MCTR
1.600
-0.230
-12.57%
--
120.65K
103.93K
24.48M
15.30M
12.14%
1.62%
54.910
1.330
0.00
0.00%
-17.94%
-19.59%
-19.99%
-40.95%
-79.11%
--
--
4754
Nocera Inc
Nocera Inc
NCRA
1.700
+0.000
+0.00%
5.35
30.47K
34.54K
24.42M
14.37M
2.96%
0.76%
2.090
0.700
0.00
0.00%
+3.03%
+3.03%
+13.33%
+61.90%
+78.94%
+49.12%
--
4755
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
0.211
-0.012
-5.27%
--
6.25M
752.89K
24.19M
114.38M
5.62%
1.50%
3.200
0.182
0.00
0.00%
-0.32%
+1.58%
+8.51%
-17.73%
-79.26%
-77.85%
--
4756
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.460
-0.144
-23.87%
--
19.99M
6.09M
24.10M
52.36M
10.53%
1.30%
4.490
0.140
0.00
0.00%
-28.10%
-39.03%
-64.31%
+142.26%
-26.13%
-61.95%
--
4757
Sphere 3D Corp
Sphere 3D Corp
ANY
0.861
-0.059
-6.38%
5.83
1.72M
1.21M
24.07M
27.95M
19.56%
1.65%
1.900
0.361
0.00
0.00%
-3.81%
+15.45%
+23.04%
+29.47%
+74.59%
-0.63%
--
4758
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.200
-0.290
-6.46%
4.70
68.55K
205.52K
23.98M
5.71M
7.46%
1.30%
9.930
2.750
0.00
0.00%
-9.09%
-5.19%
-4.54%
-11.20%
+24.62%
+40.93%
--
4759
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
+0.000
+0.00%
--
0.00
0.00
23.88M
1.27M
16.58%
2.19%
41.250
14.210
2.00
10.64%
-50.34%
-14.84%
+7.93%
+13.74%
-11.49%
-23.35%
-13.85%
4760
SPAR Group Inc
SPAR Group Inc
SGRP
1.070
+0.010
+0.95%
5.13
16.51K
16.77K
23.84M
22.28M
3.91%
0.39%
2.480
0.910
0.00
0.00%
+3.88%
+1.90%
-4.03%
-10.08%
-3.60%
-55.78%
--
4761
Mogu Inc
Mogu Inc
MOGU
3.320
-0.130
-3.80%
4.79
19.64K
11.27K
23.78M
7.16M
7.01%
1.17%
8.100
1.830
0.00
0.00%
+2.15%
-5.14%
-28.44%
+38.33%
+64.35%
+52.80%
--
4762
CytoMed Therapeutics Ltd
CytoMed Therapeutics Ltd
GDTC
2.060
-0.240
-10.86%
1.66
40.57K
60.55K
23.75M
11.53M
15.77%
0.85%
4.050
1.650
0.00
0.00%
-2.36%
+4.04%
-3.28%
+1.81%
-11.70%
+2.48%
--
4763
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
2.000
-0.080
-3.85%
--
1.91M
2.48M
23.67M
11.84M
6.25%
0.77%
7.820
0.810
0.00
0.00%
-11.11%
-1.96%
-25.37%
-35.48%
+66.22%
+56.25%
--
4764
MetaVia Inc
MetaVia Inc
MTVA
0.978
-0.052
-5.07%
4.60
118.54K
88.95K
23.66M
24.19M
9.66%
0.79%
3.270
0.555
0.00
0.00%
-9.46%
+3.84%
-34.81%
+45.09%
+30.37%
-63.37%
--
4765
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.880
+0.000
+0.00%
--
107.14K
121.94K
23.64M
12.58M
6.88%
2.31%
4.000
1.370
0.00
0.00%
+2.17%
-1.05%
-6.93%
+6.21%
--
--
--
4766
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.610
-0.150
-8.52%
3.37
492.01K
563.89K
23.54M
14.62M
12.49%
1.11%
2.350
0.614
0.00
0.00%
-2.42%
+1.25%
-1.22%
+61.54%
+62.47%
+9.52%
--
4767
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
2.200
+0.030
+1.38%
--
374.26K
616.86K
23.42M
10.64M
12.67%
1.21%
6.150
1.320
0.00
0.00%
-14.39%
+4.26%
+3.28%
+32.53%
-1.78%
-31.78%
--
4768
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
1.130
-0.020
-1.72%
6.31
30.16K
30.80K
23.26M
20.58M
3.87%
0.54%
1.900
0.990
0.00
0.00%
+5.60%
+8.65%
+6.10%
+0.00%
-0.87%
-39.89%
--
4769
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
1.060
-0.100
-8.62%
1.89
1.23M
1.05M
23.13M
21.82M
9.48%
1.92%
3.880
0.760
0.00
0.00%
-11.66%
-6.19%
-7.82%
-24.82%
+4.95%
-7.82%
--
4770
WF International Ltd
WF International Ltd
WXM
3.350
+0.030
+0.90%
--
189.57K
373.69K
23.11M
6.90M
5.69%
3.01%
7.990
1.520
0.00
0.00%
-0.59%
-14.10%
-7.20%
+1.51%
+69.19%
--
--
KeyAI