tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4741
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.620
-0.040
-0.86%
6.57
12.73K
52.31K
52.85M
11.44M
2.57
0.41
6.050
4.290
0.46
9.95
+2.12%
+2.21%
-4.74%
-11.83%
-15.15%
-19.65%
--
4742
AXIL Brands Inc
AXIL Brands Inc
AXIL
7.760
-0.210
-2.63%
4.47
5.93K
23.82K
52.79M
6.80M
4.05
0.23
10.750
3.960
0.00
0.00
+0.65%
+24.06%
-7.62%
+25.77%
-6.79%
+76.77%
--
4743
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.750
-0.070
-1.45%
6.78
148.88K
568.73K
52.70M
11.10M
4.35
1.25
5.700
2.250
0.00
0.00
-5.57%
-3.06%
+31.22%
+10.21%
+44.82%
+15.29%
--
4744
Wallbox NV
Wallbox NV
WBX
3.010
+0.020
+0.67%
3.13
16.33K
15.87K
52.70M
17.51M
6.02
1.02
12.300
2.300
0.00
0.00
+0.67%
+13.16%
+3.79%
-41.89%
-45.67%
-72.67%
--
4745
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.450
+0.140
+4.23%
3.38
13.21K
37.18K
52.48M
15.21M
4.83
1.68
7.000
2.521
0.00
0.00
-1.99%
+6.15%
+13.86%
-22.65%
-35.39%
-1.15%
--
4746
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4747
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.635
+0.011
+1.76%
5.54
45.62K
16.91K
51.99M
81.87M
6.07
1.28
1.600
0.569
0.00
0.00
+0.95%
-0.77%
-5.74%
-47.95%
-54.32%
-41.20%
--
4748
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
1.100
-0.010
-0.90%
--
14.12K
14.27K
51.88M
47.17M
6.30
0.76
14.300
1.100
0.00
0.00
-6.11%
-4.35%
-40.22%
-53.39%
-80.00%
-74.71%
--
4749
Clene Inc.
Clene Inc.
CLNN
5.050
-0.060
-1.17%
5.74
110.34K
440.81K
51.61M
10.22M
7.63
0.50
13.500
2.280
0.00
0.00
-2.51%
-12.33%
-16.39%
-36.64%
+50.30%
+5.21%
--
4750
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.600
+0.100
+6.67%
--
45.80K
48.32K
51.58M
32.24M
11.35
0.86
4.000
0.820
0.00
0.00
+1.91%
+55.34%
+62.44%
+37.93%
+18.34%
-54.22%
--
4751
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.650
+0.010
+0.27%
6.38
54.37K
107.42K
51.57M
14.13M
3.63
0.57
4.685
1.750
0.00
0.00
+1.39%
+0.55%
+8.96%
+18.12%
+22.48%
-1.88%
--
4752
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.948
-0.092
-8.87%
4.89
684.39K
400.96K
51.47M
54.30M
19.00
0.73
2.500
0.701
0.00
0.00
+17.03%
-7.08%
+16.18%
-2.40%
-7.98%
-41.49%
--
4753
Tillys Inc
Tillys Inc
TLYS
1.680
+0.020
+1.20%
6.88
40.46K
52.63K
51.20M
30.47M
3.43
0.99
4.600
0.571
0.00
0.00
-3.45%
-14.72%
-6.67%
-5.08%
-11.11%
-59.52%
--
4754
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.430
+0.030
+2.14%
--
462.96K
500.43K
50.99M
35.66M
4.99
0.81
9.000
1.300
0.00
0.00
-1.38%
-6.54%
+5.93%
-23.12%
-71.68%
-49.47%
--
4755
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4756
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.870
-0.040
-4.37%
6.39
43.08K
29.18K
50.61M
58.16M
7.68
1.53
10.040
0.756
0.00
0.00
-3.32%
+3.26%
-11.21%
-28.09%
-41.60%
--
--
4757
Sachem Capital Corp
Sachem Capital Corp
SACH
1.060
-0.010
-0.93%
6.65
119.41K
82.05K
50.55M
47.69M
2.80
1.16
1.350
0.801
0.20
18.86
+2.91%
-0.93%
+4.95%
-3.64%
-11.67%
-13.82%
--
4758
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4759
PEDEVCO Corp
PEDEVCO Corp
PED
0.546
+0.009
+1.68%
6.59
136.19K
39.14K
50.52M
92.52M
3.85
0.68
0.999
0.432
0.00
0.00
+5.00%
-6.02%
-0.16%
-3.64%
-17.29%
-42.53%
--
4760
Airgain Inc
Airgain Inc
AIRG
4.230
+0.110
+2.67%
6.80
50.94K
145.03K
50.51M
11.94M
7.60
0.93
8.470
3.000
0.00
0.00
+5.75%
+3.93%
+4.96%
+3.68%
-7.44%
-46.79%
--
4761
VOC Energy Trust
VOC Energy Trust
VOC
2.960
-0.010
-0.34%
3.61
31.81K
74.14K
50.32M
17.00M
2.02
0.58
5.120
2.440
0.50
17.06
+2.78%
+2.78%
+4.59%
-8.92%
-13.95%
-31.16%
--
4762
Gogoro Inc
Gogoro Inc
GGR
3.394
+0.294
+9.48%
6.36
24.82K
63.22K
50.12M
14.77M
5.77
0.97
10.145
2.720
0.00
0.00
+8.78%
+13.13%
-7.01%
-7.52%
-55.54%
-63.29%
--
4763
Heritage Global Inc
Heritage Global Inc
HGBL
1.440
+0.020
+1.41%
6.67
220.55K
135.19K
50.03M
34.74M
8.45
0.09
2.390
1.210
0.00
0.00
+5.88%
+10.77%
+15.20%
-4.64%
-32.71%
-29.41%
--
4764
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4765
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
17.870
-0.130
-0.72%
--
54.43K
774.94K
49.87M
2.79M
4.61
0.76
25.800
10.215
0.00
0.00
-3.77%
-12.74%
-14.13%
-17.84%
+7.33%
-13.36%
--
4766
TechPrecision Corp
TechPrecision Corp
TPCS
5.010
-0.040
-0.79%
4.81
11.27K
47.32K
49.84M
9.95M
3.95
0.56
6.250
2.050
0.00
0.00
+2.04%
+0.60%
+8.91%
+5.47%
+19.29%
+50.45%
--
4767
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
2.260
0.000
0.00%
--
16.25K
31.59K
49.83M
22.05M
5.75
1.31
4.250
1.855
0.00
0.00
+8.13%
+8.65%
-15.99%
-30.03%
-22.87%
-41.60%
--
4768
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.840
-0.030
-0.25%
--
73.27K
641.58K
49.82M
4.21M
2.94
0.95
15.900
10.250
0.00
0.00
-1.58%
-22.31%
+0.68%
+0.34%
+2.96%
+6.76%
--
4769
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4770
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
9.940
-0.040
-0.40%
--
5.00
30.00
49.70M
5.00M
0.00
0.00
9.960
9.872
0.00
0.00
-0.40%
-0.10%
+0.30%
--
--
--
--
KeyAI