tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4741
US GoldMining Inc
US GoldMining Inc
USGO
7.820
+0.070
+0.90%
4.40
91.91K
542.16K
104.08M
13.31M
5.80
1.53
17.980
7.420
0.00
0.00
-19.55%
-22.65%
-40.71%
-35.21%
-19.55%
-18.84%
-11.34%
4742
Jiayin Group Inc
Jiayin Group Inc
JFIN
3.940
-0.050
-1.25%
4.49
32.53K
101.21K
103.90M
26.37M
2.75
0.55
19.230
3.700
0.81
20.60
-2.23%
-7.08%
-12.44%
-35.41%
-38.82%
-79.16%
-32.07%
4743
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.350
+0.100
+8.00%
4.23
433.41K
444.62K
103.68M
76.80M
12.00
1.45
8.660
1.090
0.00
0.00
+3.85%
-12.34%
-24.16%
-10.00%
-23.73%
-29.27%
-19.16%
4744
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.380
-0.010
-0.10%
--
19.82K
205.77K
103.67M
9.99M
0.19
4.06
10.360
9.810
0.00
0.00
-0.19%
+0.00%
+0.34%
+1.47%
+2.06%
--
+1.86%
4745
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
0.861
+0.071
+8.96%
4.31
1.83M
1.08M
103.62M
120.35M
11.07
0.37
2.270
0.810
0.00
0.00
-21.01%
-16.41%
-18.77%
-31.12%
-49.35%
-53.21%
-45.16%
4746
FTHAU.NB
FTHAU.NB
FTHAU
9.980
-0.030
-0.30%
--
5.89K
12.60K
103.60M
--
0.39
0.76
10.100
9.960
0.00
0.00
-0.40%
-0.50%
+0.20%
--
--
--
--
4747
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
103.56M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4748
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
6.025
+0.275
+4.78%
6.49
38.22K
158.34K
103.50M
17.18M
10.78
0.84
9.821
3.280
0.00
0.00
-2.03%
-0.17%
-18.25%
-4.52%
-25.16%
-10.58%
-27.50%
4749
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.480
0.000
0.00%
--
0.00
0.00
103.37M
9.99M
0.00
1.01
12.100
10.020
0.00
0.00
--
--
--
--
+2.04%
+4.02%
--
4750
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
1.710
+0.020
+1.18%
6.15
1.20M
1.24M
103.15M
60.32M
4.14
1.04
6.175
1.070
0.00
0.00
-2.84%
-2.29%
+0.59%
+37.90%
-67.43%
-41.64%
-66.99%
4751
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
35.920
-0.060
-0.17%
4.36
11.42K
378.08K
102.95M
2.87M
4.64
7.35
60.891
33.700
0.00
0.00
-8.92%
-12.22%
-4.65%
+2.92%
-7.61%
-7.54%
-3.98%
4752
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4753
XFLH Capital Units
XFLH Capital Units
XFLH_u
10.050
+0.000
+0.00%
--
1.95K
17.10K
102.06M
10.15M
0.69
0.77
10.110
9.950
0.00
0.00
+0.10%
+0.50%
+0.00%
+0.70%
--
--
--
4754
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
11.490
+0.580
+5.32%
2.62
1.16K
13.11K
101.84M
8.86M
3.75
0.96
13.400
10.430
0.00
0.00
+5.32%
-3.43%
--
+1.09%
+3.02%
+7.87%
+6.39%
4755
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.260
+0.190
+9.18%
--
1.25M
2.00M
101.61M
44.96M
9.66
0.68
4.180
0.850
0.00
0.00
-9.24%
-20.42%
-8.87%
+22.16%
+41.25%
+64.96%
+53.74%
4756
Kazia Therapeutics Ltd
Kazia Therapeutics Ltd
KZIA
12.540
+1.040
+9.04%
3.00
352.05K
3.24M
101.50M
8.09M
8.08
2.46
17.400
3.544
0.00
0.00
+10.00%
-1.03%
-10.43%
+66.53%
+37.65%
+28.09%
+82.00%
4757
SoundThinking Inc
SoundThinking Inc
SSTI
7.980
+0.185
+2.37%
6.94
66.14K
359.46K
101.33M
12.70M
6.02
0.49
17.428
5.780
0.00
0.00
+4.45%
+10.37%
+29.97%
+18.75%
+2.97%
-51.01%
-0.62%
4758
Forum Markets Ord Shs
Forum Markets Ord Shs
FRMM
5.290
-0.240
-4.34%
4.59
241.66K
936.29K
100.57M
19.01M
11.48
0.69
174.600
1.760
0.00
0.00
+6.44%
+23.89%
+18.61%
+77.52%
--
--
--
4759
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.170
+0.080
+7.34%
6.29
808.38K
620.18K
100.37M
85.78M
8.71
1.00
2.710
0.511
0.00
0.00
-13.33%
-15.83%
-24.52%
-40.31%
+0.86%
+98.31%
-7.14%
4760
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
10.000
0.000
0.00%
--
521.00
5.21K
100.36M
10.04M
0.00
0.12
9.950
9.820
0.00
0.00
+0.00%
+0.00%
+0.60%
+0.60%
--
--
+1.63%
4761
First Northwest Bancorp
First Northwest Bancorp
FNWB
10.560
+0.050
+0.48%
7.34
21.30K
171.61K
100.31M
9.50M
2.75
0.77
10.980
6.050
0.07
0.66
+3.53%
+8.31%
+14.53%
+19.19%
+6.56%
+22.01%
+12.58%
4762
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
11.020
+1.810
+19.65%
--
120.61K
883.13K
100.06M
9.08M
30.61
19.93
14.310
5.250
0.00
0.00
+10.20%
+19.13%
+25.09%
+33.58%
+4.75%
+8.15%
+4.55%
4763
Trivago NV
Trivago NV
TRVG
4.310
-0.400
-8.49%
6.35
148.96K
474.10K
100.02M
23.21M
12.95
1.57
5.000
2.590
0.00
0.00
+3.86%
+15.55%
+45.12%
+53.38%
+48.11%
+5.90%
+48.62%
4764
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
1.880
-0.030
-1.57%
6.74
110.37K
153.94K
100.01M
53.20M
7.59
1.18
3.945
1.380
0.00
0.00
+2.17%
-7.39%
-6.47%
+5.62%
-27.69%
-48.63%
-12.56%
4765
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
4.360
+0.200
+4.81%
5.96
60.02K
166.35K
99.85M
22.90M
7.69
0.76
11.880
2.140
0.00
0.00
-6.44%
-15.83%
-9.73%
-48.83%
-58.16%
+57.97%
-48.34%
4766
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.560
0.000
0.00%
--
0.00
0.00
99.79M
0.00
0.00
0.01
11.840
10.290
0.00
0.00
-6.13%
-5.71%
-5.19%
+2.93%
+3.42%
+5.31%
--
4767
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.144
0.000
0.00%
--
0.00
0.00
99.79M
0.00
0.00
0.00
0.364
0.110
0.00
0.00
-5.51%
-28.00%
+9.92%
-23.98%
-26.83%
-2.81%
-34.84%
4768
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.400
-0.010
-0.10%
--
388.00
3.05K
99.69M
9.59M
0.38
0.59
10.500
9.990
0.00
0.00
-0.10%
-0.29%
-0.38%
+0.10%
-0.38%
+3.59%
+1.07%
4769
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4770
OptimizeRx Corp
OptimizeRx Corp
OPRX
5.280
+0.200
+3.94%
7.19
289.86K
962.33K
99.05M
18.76M
5.70
0.94
22.250
4.570
0.00
0.00
-1.86%
+3.53%
+7.43%
-20.24%
-59.73%
-64.92%
-56.93%
KeyAI