tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.47%
Smart Powerr Corp+82.06%
XCF Global Ord Shs Class A+52.31%
Maxeon Solar Technologies Ltd+28.79%

Servicios industriales y comerciales

+1.87%
Scworx Corp+1299.82%
Sky Quarry Inc+75.93%
Zenta Group Co Ltd+22.40%

Bienes inmuebles

+1.27%
Presidio Property Trust Inc+43.87%
Lakeside Holdings Ltd+16.39%
Gyrodyne LLC+5.03%

Recursos minerales

+1.00%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+8.08%
Atlas Critical Minerals Ord Shs+7.50%

Empresas de inversión

+0.91%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.25%
Black Titan Ord Shs+8.67%

Equipamiento tecnológico

+0.72%
Lightwave Logic Inc+23.58%
Optical Cable Corp+19.12%
CCSC Technology International Holdings Ltd+17.27%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4741
Solitario Resources Corp
Solitario Resources Corp
XPL
0.869
+0.015
+1.80%
6.10
164.74K
103.33K
29.76M
34.23M
3.39
0.89
0.976
0.541
0.00
0.00
+2.64%
+10.33%
-5.12%
+26.20%
+21.26%
+53.52%
+24.77%
4742
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4743
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
2.255
+0.295
+15.05%
--
22.29M
30.85M
29.65M
13.15M
55.10
0.33
0.000
0.000
0.00
0.00
+27068.67%
+8920.00%
+126.50%
+563.63%
+302.68%
+324.51%
+605.79%
4744
Broadwind Inc
Broadwind Inc
BWEN
2.120
+0.010
+0.47%
6.24
122.96K
198.35K
29.65M
13.99M
4.97
1.47
4.150
1.450
0.00
0.00
+3.92%
+4.95%
-5.57%
-47.00%
-11.67%
+35.90%
-25.09%
4745
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4746
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.270
-0.030
-2.31%
6.91
58.70K
65.86K
29.60M
23.31M
3.84
0.49
3.650
0.924
0.00
0.00
+4.10%
+1.60%
+0.00%
-18.06%
-60.19%
+30.66%
-18.59%
4747
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.250
-0.900
-6.36%
2.92
144.87K
1.82M
29.54M
2.23M
7.98
56.83
14.640
9.477
0.00
0.00
-6.29%
-6.09%
+1.15%
--
+21.64%
--
+8.96%
4748
Skillsoft Corp
Skillsoft Corp
SKIL
4.430
+0.210
+4.98%
6.22
254.48K
691.97K
29.47M
6.65M
19.43
0.39
24.010
3.430
0.00
0.00
+3.26%
+7.52%
+12.72%
-47.20%
-70.21%
-75.87%
-52.37%
4749
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.765
-0.145
-7.59%
4.95
164.84K
205.82K
29.34M
16.62M
12.04
0.53
3.440
1.360
0.00
0.00
-23.59%
-14.73%
-13.05%
-24.89%
-20.50%
-8.07%
-38.72%
4750
High Tide Inc
High Tide Inc
HITI
2.330
+0.050
+2.19%
6.82
325.11K
577.86K
29.28M
12.57M
2.63
0.91
5.590
2.370
0.00
0.00
+0.87%
+0.87%
-4.12%
-13.06%
-32.27%
+18.27%
-12.08%
4751
OptimizeRx Corp
OptimizeRx Corp
OPRX
6.130
-0.030
-0.49%
7.24
555.28K
2.35M
29.00M
4.73M
8.64
1.32
22.250
5.540
0.00
0.00
-6.55%
-11.93%
+3.37%
-51.46%
-69.01%
-24.88%
-50.00%
4752
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
1.030
-0.170
-14.17%
--
54.33K
38.91K
28.97M
28.13M
14.16
0.59
35.012
0.548
0.00
0.00
+0.98%
+13.19%
-8.44%
-67.73%
-91.94%
+94.34%
-80.48%
4753
Key Tronic Corp
Key Tronic Corp
KTCC
2.765
+0.065
+2.41%
4.03
781.00
1.68K
28.89M
10.45M
3.22
0.06
3.700
2.209
0.00
0.00
-2.64%
-0.18%
-2.30%
+0.18%
-14.13%
+22.35%
-0.90%
4754
Dyadic International Inc
Dyadic International Inc
DYAI
0.910
+0.034
+3.88%
6.61
35.28K
23.60K
28.74M
31.59M
12.38
1.84
1.346
0.655
0.00
0.00
+2.22%
+29.75%
+19.02%
+4.33%
-13.35%
-24.18%
-3.21%
4755
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.120
-0.070
-0.97%
--
3.60K
20.95K
28.74M
4.04M
2.08
0.22
12.600
4.850
0.00
0.00
--
--
--
--
-33.92%
--
--
4756
Onemednet Corp
Onemednet Corp
ONMD
0.840
+0.017
+2.12%
4.07
151.28K
79.23K
28.64M
34.10M
8.51
0.32
4.220
0.300
0.00
0.00
-9.70%
-4.33%
+7.09%
-21.51%
-67.32%
+58.45%
-23.65%
4757
FatPipe Inc
FatPipe Inc
FATN
2.200
+0.200
+10.00%
4.12
83.49K
138.79K
28.64M
13.02M
8.96
1.13
23.270
1.310
0.00
0.00
--
--
--
--
--
--
--
4758
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
2.900
+0.130
+4.69%
2.03
23.41K
49.24K
28.64M
9.88M
10.46
1.27
13.615
2.410
0.00
0.00
+3.57%
+7.81%
-8.23%
-36.82%
-41.18%
-63.16%
-12.91%
4759
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4760
Gladstone Land Corp
Gladstone Land Corp
LAND
10.380
+0.060
+0.58%
7.02
322.82K
2.71M
28.55M
2.75M
1.45
0.82
13.000
8.470
0.70
6.74
+0.39%
+1.86%
-12.33%
+7.34%
+13.20%
+13.82%
+13.44%
4761
NIP Group Inc
NIP Group Inc
NIPG
0.724
-0.022
-2.94%
--
21.01K
9.40K
28.50M
39.36M
5.10
0.91
2.750
0.634
0.00
0.00
+5.97%
+0.06%
-14.82%
-33.57%
-53.88%
-54.57%
-27.36%
4762
Koss Corp
Koss Corp
KOSS
3.853
-0.007
-0.17%
4.94
5.10K
18.42K
28.45M
7.38M
1.16
0.33
8.590
3.500
0.00
0.00
+4.71%
+3.03%
-1.70%
-10.80%
-25.61%
-10.18%
-6.93%
4763
Fiee Ord Shs
Fiee Ord Shs
FIEE
7.600
+0.150
+2.01%
--
9.29K
49.88K
28.22M
3.71M
4.55
0.74
7.950
0.756
0.00
0.00
+7.04%
+9.27%
+9.67%
--
+207.69%
--
+136.76%
4764
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
4765
Spectral AI Inc
Spectral AI Inc
MDAI
1.735
+0.065
+3.89%
6.25
467.63K
581.54K
28.20M
16.25M
4.19
0.99
3.210
1.125
0.00
0.00
+19.66%
+14.14%
+23.05%
+9.12%
-29.47%
+43.39%
+22.18%
4766
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.415
+0.055
+1.26%
5.41
31.00K
125.07K
28.13M
6.37M
3.09
0.66
5.631
2.750
0.08
1.81
+9.01%
-0.79%
+41.51%
+14.08%
+1.73%
+40.16%
+13.79%
4767
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
28.12M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
4768
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.827
+0.000
+0.01%
--
109.49K
36.29K
28.12M
34.00M
7.23
1.07
9.009
0.760
0.00
0.00
-2.68%
-16.62%
-3.84%
-17.11%
-75.17%
-90.15%
-7.38%
4769
iPower Inc
iPower Inc
IPW
1.120
-0.010
-0.88%
4.39
577.69K
401.30K
27.96M
24.96M
7.07
0.10
34.650
1.215
0.00
0.00
-17.04%
-28.21%
-39.46%
-81.18%
-93.22%
-92.14%
-85.03%
4770
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
4.802
-0.068
-1.40%
7.38
1.74M
6.24M
27.79M
5.79M
6.36
1.33
5.060
0.771
0.00
0.00
+2.82%
+8.40%
+1.09%
+83.28%
+321.22%
+460.97%
+66.73%
KeyAI