tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4711
Global Self Storage Inc
Global Self Storage Inc
SELF
5.020
-0.050
-0.99%
6.78
56.25K
229.51K
56.92M
11.34M
1.97
1.04
5.890
4.730
0.29
5.77
-1.38%
-1.18%
-0.79%
+0.90%
-3.65%
-4.20%
--
4712
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.770
0.000
0.00%
7.46
63.92K
124.94K
56.69M
11.88M
2.30
0.91
4.850
3.530
0.00
0.00
+9.91%
+12.24%
+11.45%
+20.76%
+3.70%
+2.36%
--
4713
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
4.360
+0.180
+4.31%
5.28
96.15K
259.61K
56.63M
12.99M
7.27
0.70
5.850
2.020
0.00
0.00
+7.92%
+10.38%
+36.25%
+76.52%
+28.24%
-14.51%
--
4714
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.800
+0.120
+7.14%
3.24
112.31K
114.87K
56.23M
31.24M
11.60
1.68
2.750
0.879
0.00
0.00
+13.21%
+28.57%
+16.13%
+9.09%
+26.02%
-10.45%
--
4715
Loop Industries Inc
Loop Industries Inc
LOOP
1.150
+0.020
+1.77%
6.74
36.42K
31.76K
55.59M
48.34M
8.39
0.50
2.290
0.850
0.00
0.00
-0.86%
+9.52%
+29.21%
-27.67%
-25.32%
+3.60%
--
4716
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
11.010
0.000
0.00%
2.62
0.00
0.00
55.33M
5.03M
0.00
0.06
11.510
10.410
0.00
0.00
--
+1.94%
--
--
--
--
+1.94%
4717
Air T Inc
Air T Inc
AIRT
20.450
+0.200
+0.99%
4.78
1.58K
16.52K
55.27M
2.70M
1.48
1.28
26.700
14.560
0.00
0.00
+5.45%
+11.14%
+5.41%
-8.91%
-12.61%
+3.54%
--
4718
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.960
+0.130
+1.10%
4.10
4.18K
41.09K
55.02M
4.60M
3.63
0.50
76.000
4.560
0.00
0.00
-0.33%
-0.83%
+3.73%
-14.88%
-28.38%
+25.89%
--
4719
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
17.930
+0.190
+1.07%
5.72
12.58K
159.17K
54.98M
3.07M
5.29
2.77
19.200
12.310
0.52
2.92
+1.41%
+2.57%
+18.19%
+26.71%
+35.83%
+41.74%
--
4720
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
6.310
-0.350
-5.26%
6.36
398.57K
1.87M
54.91M
8.70M
9.00
0.81
10.800
3.510
0.00
0.00
-23.00%
-14.73%
-0.94%
+2.77%
+52.78%
-38.76%
--
4721
Mobilicom Ltd
Mobilicom Ltd
MOB
7.280
+0.260
+3.70%
3.33
208.21K
1.17M
54.86M
7.54M
6.55
1.18
0.000
0.000
0.00
0.00
-6.91%
+4.15%
+14.65%
-1.36%
+119.28%
+167.65%
--
4722
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.440
-0.010
-0.29%
5.03
7.10K
23.33K
54.82M
15.94M
0.28
1.64
4.480
1.930
0.20
5.81
-0.86%
+1.48%
+5.85%
+2.08%
+11.81%
+43.05%
--
4723
MoneyHero Ltd
MoneyHero Ltd
MNY
1.250
0.000
0.00%
5.92
107.77K
74.80K
54.74M
43.79M
1.59
2.40
2.400
0.551
0.00
0.00
-0.79%
-0.79%
-11.35%
+7.76%
-29.38%
+13.64%
--
4724
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.420
-0.020
-1.39%
6.69
389.09K
380.65K
54.64M
38.48M
3.47
1.27
4.331
0.920
0.00
0.00
+0.71%
-3.40%
+0.71%
-46.21%
-57.10%
-33.95%
--
4725
VirTra Inc
VirTra Inc
VTSI
4.840
-0.140
-2.81%
6.57
31.28K
122.76K
54.61M
11.28M
5.07
0.81
7.470
3.570
0.00
0.00
-1.02%
+1.89%
+11.26%
-17.12%
-21.17%
-28.40%
--
4726
electroCore, Inc.
electroCore, Inc.
ECOR
7.140
+0.350
+5.15%
7.05
156.84K
829.22K
54.52M
7.64M
10.89
0.94
19.490
4.160
0.00
0.00
+12.80%
+50.95%
+61.54%
+47.83%
+3.48%
-55.12%
--
4727
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.840
-0.030
-0.28%
4.03
10.00
108.00
54.48M
5.03M
0.00
0.00
10.960
10.170
0.00
0.00
--
+0.46%
+0.84%
+1.78%
--
+6.38%
--
4728
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4729
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4730
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.300
+0.010
+0.78%
6.34
25.61K
22.48K
53.80M
41.39M
4.65
0.64
1.840
1.022
0.00
0.00
+5.69%
+8.33%
+7.44%
-12.16%
-7.80%
-8.45%
--
4731
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.700
-0.050
-2.86%
6.46
53.91K
58.81K
53.80M
31.65M
6.28
0.57
2.335
0.815
0.00
0.00
-8.11%
+1.80%
+11.11%
+9.32%
-6.59%
-24.11%
--
4732
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4733
Inspirato Inc
Inspirato Inc
ISPO
4.240
0.000
0.00%
4.69
24.04K
43.66K
53.55M
12.63M
0.23
0.45
7.170
2.190
0.00
0.00
+0.71%
+0.95%
+1.44%
+49.30%
+76.67%
-36.81%
--
4734
9F Inc
9F Inc
JFU
6.140
+0.090
+1.49%
4.80
11.08K
25.07K
53.51M
8.72M
18.51
0.63
9.480
1.010
0.00
0.00
-6.97%
+2.50%
-4.66%
+20.63%
+283.75%
+308.27%
--
4735
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.350
+0.100
+3.08%
7.13
13.73K
36.01K
53.40M
15.94M
5.00
0.58
6.080
2.000
0.00
0.00
+9.48%
+5.35%
+11.67%
-0.89%
+11.30%
+15.12%
--
4736
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.220
0.000
0.00%
5.62
9.23K
26.84K
53.19M
16.52M
2.79
0.76
3.420
2.030
0.12
3.72
+1.90%
-1.83%
+3.87%
+0.94%
+13.38%
+19.26%
--
4737
Nutriband Inc
Nutriband Inc
NTRB
4.360
-0.010
-0.23%
5.83
9.96K
31.39K
53.00M
12.16M
2.74
0.70
11.780
3.960
0.00
0.00
+3.32%
-2.68%
-3.75%
-38.07%
-42.18%
-16.31%
--
4738
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.970
-0.200
-1.79%
--
10.00
110.00
52.94M
4.83M
1.61
0.00
11.200
10.170
0.00
0.00
--
--
+0.64%
--
--
--
--
4739
Universal Electronics Inc
Universal Electronics Inc
UEIC
3.960
-0.040
-1.00%
6.75
99.90K
306.03K
52.93M
13.36M
3.62
1.23
11.015
2.690
0.00
0.00
+8.79%
+8.49%
+25.71%
-8.55%
-36.74%
-62.99%
--
4740
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.440
-0.120
-7.69%
3.53
7.06M
7.53M
52.90M
36.73M
7.68
0.39
3.605
0.724
0.00
0.00
-8.86%
-2.04%
+61.20%
-26.53%
-39.24%
-46.47%
--
KeyAI