tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4711
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.300
-0.070
-5.11%
--
5.13M
6.04M
28.73M
22.10M
46.71%
4.61%
3.950
0.945
0.00
0.00%
-0.76%
-8.45%
+4.83%
-47.79%
-15.58%
-22.84%
--
4712
zSpace, Inc.
zSpace, Inc.
ZSPC
1.235
-0.235
-15.99%
--
1.95M
1.80M
28.68M
23.22M
21.76%
0.44%
32.690
0.870
0.00
0.00%
+25.78%
+12.27%
-23.29%
-55.57%
-86.27%
--
--
4713
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.730
-0.160
-3.27%
4.79
51.79K
182.30K
28.66M
6.06M
5.72%
1.09%
5.500
2.500
0.00
0.00%
-0.42%
+1.28%
-1.14%
-9.03%
+30.66%
+61.98%
--
4714
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10%
3.49%
19.770
2.710
0.00
0.00%
-9.54%
+3.02%
-9.90%
+19.73%
+25.03%
-13.13%
-15.84%
4715
Data I/O Corp
Data I/O Corp
DAIO
3.050
-0.210
-6.33%
6.73
84.96K
185.96K
28.59M
9.37M
9.73%
2.58%
3.570
1.880
0.00
0.00%
-9.22%
-8.68%
-9.49%
-5.03%
+48.05%
+21.51%
--
4716
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.270
-0.010
-0.78%
--
69.24K
74.90K
28.43M
22.39M
5.78%
0.44%
3.750
1.000
0.00
0.00%
+2.41%
+5.83%
+10.43%
+4.95%
-13.01%
-56.20%
--
4717
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.700
+0.070
+4.29%
4.86
57.67K
79.85K
28.22M
16.60M
10.97%
2.02%
6.550
1.450
0.00
0.00%
-0.58%
+5.59%
+17.24%
-19.81%
-27.03%
-40.76%
--
4718
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
1.650
-0.020
-1.20%
2.00
1.55M
1.55M
28.15M
17.06M
11.37%
1.17%
3.160
0.525
0.00
0.00%
-12.23%
+10.73%
+13.01%
-14.50%
+170.49%
+139.54%
--
4719
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.718
-0.061
-7.82%
5.37
3.19M
1.89M
28.10M
39.12M
9.88%
1.35%
2.870
0.500
0.00
0.00%
-16.12%
+5.47%
+1.09%
-52.74%
+3.81%
+7.72%
--
4720
Captivision Inc
Captivision Inc
CAPT
0.962
+0.012
+1.31%
--
122.79K
59.32K
28.06M
29.16M
3.65%
1.15%
2.030
0.370
0.00
0.00%
+15.56%
+4.06%
-17.74%
-40.95%
+89.59%
-50.64%
--
4721
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
2.200
-0.110
-4.70%
5.88
14.21K
24.03K
27.98M
12.72M
6.41%
0.42%
4.990
1.310
0.00
0.00%
-7.56%
-28.80%
-16.34%
+8.37%
-0.90%
-51.64%
--
4722
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
4.440
-0.730
-14.60%
2.64
39.53K
120.72K
27.89M
6.28M
15.39%
1.57%
10.940
3.000
0.00
0.00%
-18.08%
-5.14%
-10.30%
-8.26%
+30.08%
-20.13%
--
4723
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.330
-0.050
-3.62%
5.80
122.82K
118.91K
27.55M
20.71M
7.30%
1.47%
8.524
1.300
0.00
0.00%
-13.07%
-14.74%
-17.90%
-34.15%
-45.04%
-83.78%
--
4724
ICZOOM Group Inc
ICZOOM Group Inc
IZM
2.340
-0.020
-0.85%
1.90
11.36K
15.80K
27.45M
11.73M
3.37%
0.90%
2.950
1.180
0.00
0.00%
-2.90%
-2.09%
-3.30%
-8.05%
+24.46%
-17.60%
--
4725
CLPS Inc
CLPS Inc
CLPS
0.981
-0.009
-0.96%
2.73
8.29K
8.04K
27.44M
27.99M
4.99%
1.08%
1.559
0.800
0.00
0.00%
-3.86%
-2.92%
-4.80%
-1.45%
-0.70%
-25.15%
--
4726
Enlivex Therapeutics Ltd
Enlivex Therapeutics Ltd
ENLV
1.150
-0.030
-2.54%
5.59
129.20K
130.37K
27.44M
23.86M
6.79%
0.46%
2.100
0.810
0.00
0.00%
+0.43%
+13.86%
+7.98%
-3.36%
+29.21%
-25.32%
--
4727
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
13.620
-0.420
-2.99%
--
21.45K
210.35K
27.34M
2.01M
4.86%
0.90%
22.901
8.740
0.00
0.00%
+0.66%
+1.49%
+1.90%
+20.63%
-18.63%
+13.97%
--
4728
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96%
13.98%
19.280
9.010
0.00
0.00%
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4729
Hudson Global Inc
Hudson Global Inc
HSON
9.875
+0.000
+0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82%
1.81%
17.230
8.260
0.00
0.00%
+2.11%
+9.80%
+8.22%
+16.72%
-5.95%
-43.66%
-24.32%
4730
Lee Enterprises Inc
Lee Enterprises Inc
LEE
4.330
-0.250
-5.48%
4.60
36.89K
78.15K
27.12M
6.26M
15.34%
1.01%
19.632
3.790
0.00
0.00%
-18.45%
-20.25%
-4.20%
-37.78%
-49.35%
-69.39%
--
4731
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
8.042
-0.090
-1.13%
6.54
7.39K
22.08K
26.99M
3.36M
1.92%
0.57%
10.350
5.500
0.00
0.00%
+0.90%
-9.63%
-14.80%
+1325.95%
+921.25%
+826.54%
--
4732
Top Ships Inc
Top Ships Inc
TOPS
5.830
-0.010
-0.17%
4.39
10.25K
8.69K
26.97M
4.63M
1.80%
1.32%
10.325
4.604
0.00
0.00%
+2.46%
+2.46%
+9.79%
-5.20%
+2.82%
-36.10%
--
4733
Harte Hanks Inc
Harte Hanks Inc
HHS
3.630
-0.010
-0.28%
4.70
846.00
2.91K
26.89M
7.41M
0.00%
0.09%
7.460
3.063
0.00
0.00%
+0.13%
-1.62%
-1.35%
+8.03%
-19.86%
-50.20%
--
4734
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
0.638
-0.048
-6.92%
5.70
1.32M
586.47K
26.46M
41.44M
12.95%
0.05%
4.790
0.222
0.00
0.00%
-16.39%
+77.45%
+106.43%
+85.61%
+65.41%
-72.94%
--
4735
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
4.030
-0.810
-16.36%
4.66
124.59K
301.87K
26.25M
6.51M
29.23%
2.44%
0.000
0.000
0.00
0.00%
-14.25%
+0.75%
+33.39%
+82.13%
+146.57%
+41.40%
--
4736
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
5.201
+0.070
+1.34%
1.98
106.78K
440.12K
26.00M
5.00M
8.30%
2.22%
9.890
2.950
0.00
0.00%
-9.55%
+9.26%
-34.90%
-27.56%
+13.30%
--
--
4737
Asset Entities Inc
Asset Entities Inc
ASST
1.555
-0.255
-14.09%
4.75
44.38M
29.65M
25.85M
16.62M
16.02%
2.25%
13.420
0.335
0.00
0.00%
-38.53%
-32.39%
-75.00%
-65.59%
+192.67%
+49.51%
--
4738
Nortech Systems Inc
Nortech Systems Inc
NSYS
9.295
+0.250
+2.69%
4.84
1.08K
9.68K
25.84M
2.78M
2.23%
0.50%
12.990
7.250
0.00
0.00%
+2.97%
+2.93%
-3.17%
+6.83%
+22.94%
-25.23%
--
4739
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
9.320
+3.300
+54.82%
5.43
6.25M
28.91M
25.84M
2.77M
62.66%
4.06%
12.700
4.346
0.00
0.00%
+57.96%
+1756.20%
+1408.09%
+1159.28%
+832.09%
+1089.07%
--
4740
LiqTech International Inc
LiqTech International Inc
LIQT
2.680
-0.030
-1.08%
6.30
7.82K
19.85K
25.77M
9.61M
5.22%
1.22%
3.110
1.340
0.00
0.00%
+0.74%
+2.86%
+6.77%
+44.86%
+74.02%
+20.71%
--
KeyAI