tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4711
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
7.050
+0.200
+2.92%
--
10.17K
44.88K
109.73M
15.56M
8.90
0.10
11.770
1.160
0.00
0.00
+2.69%
+0.86%
-9.73%
+32.27%
+192.53%
+144.79%
+317.16%
4712
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
14.490
-0.230
-1.56%
7.44
19.16K
124.74K
109.71M
7.57M
2.51
1.01
17.940
12.880
1.04
7.20
+1.54%
-0.41%
-1.90%
+3.87%
-18.96%
-11.21%
-12.61%
4713
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
0.935
-0.027
-2.77%
4.55
468.16K
309.42K
109.48M
117.09M
6.53
1.64
1.995
0.863
0.00
0.00
-11.79%
-13.43%
-11.79%
-29.70%
-45.64%
-15.00%
-48.63%
4714
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.640
+0.230
+5.22%
6.31
175.11K
668.62K
108.84M
23.46M
8.39
1.28
7.750
3.710
0.00
0.00
-4.72%
-3.93%
+2.20%
+5.45%
-17.14%
-13.59%
-20.00%
4715
FitLife Brands Inc
FitLife Brands Inc
FTLF
11.580
+0.840
+7.82%
7.46
77.65K
541.33K
108.75M
9.39M
15.08
4.14
20.980
8.670
0.00
0.00
+16.50%
+9.87%
+21.51%
-15.97%
-34.50%
-18.91%
-28.83%
4716
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.590
+0.110
+7.43%
6.03
1.31M
1.43M
108.71M
68.37M
12.50
0.82
4.555
1.480
0.00
0.00
+2.58%
-13.59%
-5.92%
-17.19%
-34.02%
-58.05%
-43.42%
4717
Genelux Corp
Genelux Corp
GNLX
2.880
+0.020
+0.70%
5.66
191.64K
451.47K
108.59M
37.71M
6.46
1.46
8.535
2.290
0.00
0.00
-6.49%
-6.19%
-9.72%
+9.92%
-30.60%
+8.68%
-33.94%
4718
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
11.940
-0.560
-4.48%
--
27.96K
166.48K
108.42M
9.08M
23.20
3.22
14.100
7.240
0.00
0.00
-7.56%
+0.42%
+71.31%
+15.91%
+2.90%
+15.70%
--
4719
Ultralife Corp
Ultralife Corp
ULBI
6.500
+0.020
+0.31%
5.29
12.79K
69.30K
108.27M
16.66M
3.32
0.44
9.520
4.900
0.00
0.00
-6.34%
-16.24%
+10.64%
-6.20%
+9.98%
-16.99%
+13.64%
4720
Exagen Inc
Exagen Inc
XGN
4.480
+0.290
+6.92%
7.02
136.44K
447.99K
107.91M
24.09M
9.06
0.50
12.230
2.590
0.00
0.00
-6.47%
-11.81%
+29.11%
+41.32%
-30.11%
-35.82%
-26.32%
4721
FG Merger II Corp
FG Merger II Corp
FGMC
10.450
+0.020
+0.19%
--
1.34M
13.59M
107.59M
10.30M
9.01
8.31
10.340
9.730
0.00
0.00
+0.87%
+1.16%
+1.36%
+3.67%
+4.29%
+6.17%
+4.08%
4722
Union Bankshares Inc
Union Bankshares Inc
UNB
23.290
+0.030
+0.13%
4.07
6.01K
115.09K
107.46M
4.61M
0.88
0.77
30.310
20.650
1.44
6.18
+1.04%
-0.85%
-1.31%
+0.69%
-1.15%
-17.94%
-1.85%
4723
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
2.000
+0.130
+6.95%
--
755.69K
1.12M
107.35M
53.68M
6.95
0.73
55.000
0.914
0.00
0.00
+0.00%
+37.93%
+26.58%
-19.68%
+92.31%
-87.34%
+98.02%
4724
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
16.970
-0.090
-0.53%
7.09
6.40K
76.57K
107.31M
6.32M
1.78
0.57
17.420
14.950
0.56
3.29
+0.30%
-0.82%
-0.18%
+5.93%
+5.14%
+9.98%
+6.66%
4725
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.200
+0.060
+5.26%
4.28
600.45K
532.14K
107.22M
89.35M
8.00
0.60
3.830
0.235
0.00
0.00
-11.76%
+0.84%
+0.00%
+4.35%
-17.81%
+289.61%
-11.11%
4726
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.330
0.000
0.00%
4.70
0.00
0.00
106.51M
20.20M
9.74
1.53
8.250
0.540
0.00
0.00
+0.93%
-12.53%
+28.87%
-1.59%
-0.69%
+637.65%
+37.46%
4727
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
3.620
+0.240
+7.10%
4.73
98.22K
204.58K
106.16M
29.33M
5.32
0.59
44.090
3.185
0.00
0.00
+3.13%
-19.02%
-30.65%
-25.05%
-13.60%
-36.51%
-20.70%
4728
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
10.825
-0.525
-4.63%
7.51
353.27K
2.89M
106.15M
9.81M
10.83
0.84
19.770
7.150
0.09
0.83
+8.85%
-0.96%
+2.90%
+25.87%
+32.17%
-29.43%
+22.45%
4729
Aperture Units (Proposed)
Aperture Units (Proposed)
APURU
10.090
0.000
0.00%
--
0.00
0.00
106.06M
12.63M
0.69
8.87
10.020
9.990
0.00
0.00
+0.70%
+1.00%
--
--
--
--
--
4730
VisionWave Holdings Ord Shs
VisionWave Holdings Ord Shs
VWAV
5.200
+0.220
+4.42%
--
274.32K
947.93K
105.81M
20.35M
6.82
0.71
18.410
2.061
0.00
0.00
-10.81%
-14.33%
-7.31%
-23.30%
-32.56%
--
-43.84%
4731
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
3.070
+0.170
+5.86%
5.95
629.31K
1.29M
105.65M
34.41M
7.58
0.75
7.200
2.030
0.00
0.00
-2.23%
+4.07%
+24.29%
+21.34%
+8.48%
-37.47%
+6.23%
4732
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4733
JFB Construction Holdings
JFB Construction Holdings
JFB
5.270
+0.020
+0.38%
5.30
264.38K
1.00M
105.05M
19.93M
3.61
0.53
17.550
2.300
0.00
0.00
-9.76%
-14.45%
-3.13%
-70.43%
-63.30%
+5.19%
-63.95%
4734
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.670
0.000
0.00%
6.65
806.09K
811.95K
104.93M
62.83M
11.07
2.53
5.550
0.970
0.00
0.00
-2.34%
-6.18%
-36.26%
+3.09%
-50.45%
+36.89%
+45.22%
4735
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4736
Full House Resorts Inc
Full House Resorts Inc
FLL
2.900
+0.020
+0.69%
6.74
229.19K
453.42K
104.72M
36.11M
5.55
0.76
4.950
2.020
0.00
0.00
+12.84%
+8.21%
-1.02%
+12.84%
-4.29%
-10.77%
+11.11%
4737
Travelzoo
Travelzoo
TZOO
10.030
-0.010
-0.10%
7.19
44.50K
288.40K
104.63M
10.43M
2.53
0.54
14.180
4.715
0.00
0.00
+2.45%
-4.57%
+12.44%
+61.00%
+34.81%
-22.13%
+40.87%
4738
PepGen Inc
PepGen Inc
PEPG
1.510
+0.130
+9.42%
4.89
629.11K
624.52K
104.44M
69.17M
11.59
1.01
7.800
1.010
0.00
0.00
+2.03%
+0.67%
-15.17%
-70.33%
-71.35%
+2.72%
-76.80%
4739
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
104.42M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
4740
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
1.820
-0.030
-1.62%
7.34
1.45M
1.62M
104.29M
57.30M
6.21
1.19
4.940
1.930
0.00
0.00
-12.92%
-19.11%
-36.36%
-18.39%
-29.73%
-25.10%
-25.10%
KeyAI