tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Empresas de inversión

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4711
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
11.030
0.000
0.00%
--
0.00
0.00
31.96M
2.90M
4.86
1.00
11.070
10.040
0.00
0.00
--
--
--
--
--
--
--
4712
Founder Group Ltd
Founder Group Ltd
FGL
1.880
-0.040
-2.08%
--
1.48M
1.85M
31.81M
16.92M
58.33
10.04
154.000
2.050
0.00
0.00
-23.58%
-43.88%
-63.50%
-88.26%
-94.65%
-98.51%
-88.40%
4713
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.465
-0.025
-5.08%
--
24.59K
7.87K
31.80M
68.37M
4.20
0.86
4.590
0.410
0.00
0.00
-19.80%
-45.28%
+6.19%
-32.20%
-48.89%
-82.77%
-39.15%
4714
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
2.170
-0.100
-4.41%
--
357.38K
612.81K
31.77M
14.64M
6.61
0.88
55.000
0.914
0.00
0.00
-3.13%
-2.25%
-22.36%
--
-23.59%
--
+114.85%
4715
Perion Network Ltd
Perion Network Ltd
PERI
9.560
-0.070
-0.73%
7.41
138.69K
915.18K
31.60M
3.31M
2.18
0.77
11.786
7.560
0.00
0.00
-3.14%
-7.00%
+12.34%
+0.53%
+0.00%
+24.64%
-0.21%
4716
Natuzzi SpA
Natuzzi SpA
NTZ
2.880
-0.210
-6.80%
4.41
1.06K
3.03K
31.60M
10.97M
10.03
0.30
5.000
2.150
0.00
0.00
-5.57%
-6.49%
-5.57%
-9.15%
-2.37%
-33.79%
+22.03%
4717
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4718
Grande Group Ltd
Grande Group Ltd
GRAN
1.260
-0.010
-0.79%
--
183.00
25.00
31.50M
25.00M
0.00
0.01
6.700
0.940
0.00
0.00
--
--
--
--
--
--
--
4719
MV Oil Trust
MV Oil Trust
MVO
2.735
+0.295
+12.09%
5.26
342.58K
510.75K
31.45M
11.50M
12.70
0.86
6.400
0.970
0.80
29.43
+19.43%
+22.65%
+7.25%
+13.96%
-49.91%
-52.35%
+120.56%
4720
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.380
0.000
0.00%
6.61
451.12K
428.99K
31.36M
22.73M
5.07
0.58
2.170
1.190
0.00
0.00
-2.13%
+24.32%
+31.43%
+41.92%
+32.69%
+54.02%
+44.68%
4721
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.330
+0.080
+2.46%
5.43
10.31K
31.45K
31.26M
9.39M
3.07
0.59
5.700
3.060
0.00
0.00
-3.20%
+2.46%
-2.63%
-16.75%
-30.33%
-6.20%
-16.75%
4722
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
4.650
-0.270
-5.49%
6.52
481.53K
1.68M
30.93M
6.65M
2.20
0.34
8.890
4.440
0.00
0.00
+4.34%
+1.54%
-8.97%
-16.67%
-33.63%
-23.05%
-9.63%
4723
Chanson International Holding
Chanson International Holding
CHSN
2.495
-0.015
-0.60%
2.24
513.13K
561.67K
30.91M
12.39M
5.17
1.54
70.400
1.500
0.00
0.00
+6.62%
-12.15%
+2.25%
+12.39%
+0.20%
-90.55%
+13.41%
4724
Quicklogic Corp
Quicklogic Corp
QUIK
11.140
+0.340
+3.15%
6.59
270.45K
2.14M
30.76M
2.76M
5.55
1.23
10.860
4.340
0.00
0.00
+11.96%
+15.80%
+25.03%
+51.36%
+54.72%
+120.16%
+85.36%
4725
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
4.700
0.000
0.00%
--
0.00
0.00
30.73M
6.54M
4.25
1.18
16.000
4.010
0.00
0.00
+0.00%
-11.49%
--
-45.09%
-61.82%
--
-64.58%
4726
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.400
+0.119
+5.22%
5.15
2.02K
4.66K
30.47M
12.69M
0.43
0.52
2.940
1.840
0.00
0.00
+3.90%
-2.04%
-2.04%
+0.00%
+2.13%
+3.45%
-5.51%
4727
SES AI Corp
SES AI Corp
SES
1.015
+0.055
+5.72%
5.86
6.03M
4.17M
30.45M
30.00M
5.53
1.00
3.730
0.535
0.00
0.00
+1.98%
+0.50%
-16.80%
-52.35%
-67.68%
+81.22%
-43.61%
4728
Skillsoft Corp
Skillsoft Corp
SKIL
4.555
+0.335
+7.94%
6.22
273.44K
706.50K
30.30M
6.65M
19.43
0.42
24.010
3.430
0.00
0.00
+6.18%
+10.56%
+15.90%
-45.71%
-69.37%
-75.19%
-51.02%
4729
TMD Energy Ltd
TMD Energy Ltd
TMDE
1.310
-0.150
-10.27%
--
1.29M
1.22M
30.26M
23.10M
10.27
0.05
6.270
0.410
0.00
0.00
--
--
--
--
--
--
--
4730
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
36.790
-0.510
-1.37%
6.03
38.64K
996.02K
30.18M
820.31K
8.20
0.59
44.000
14.000
0.00
0.00
-10.64%
-2.67%
+9.14%
-1.42%
+76.96%
+103.37%
-8.00%
4731
Equillium Inc
Equillium Inc
EQ
1.800
-0.110
-5.76%
6.65
244.76K
319.46K
30.15M
16.75M
9.73
0.82
2.700
0.270
0.00
0.00
-8.63%
-12.62%
-13.04%
+63.64%
+46.34%
+294.74%
+16.13%
4732
United-Guardian Inc
United-Guardian Inc
UG
6.560
-0.050
-0.76%
5.97
1.97K
4.34K
30.15M
4.60M
1.43
0.71
9.880
5.575
0.60
9.14
+0.77%
+4.96%
+0.15%
+4.72%
-14.47%
-19.56%
+6.49%
4733
VivoPower Ord Shs
VivoPower Ord Shs
VIVO
2.405
-0.025
-1.03%
--
157.09K
294.50K
30.13M
12.53M
6.99
0.51
8.880
1.200
0.00
0.00
--
-10.26%
--
--
--
--
--
4734
FTC Solar Inc
FTC Solar Inc
FTCI
3.540
-0.030
-0.84%
5.84
245.83K
606.26K
30.11M
8.51M
3.50
1.81
12.750
2.130
0.00
0.00
-2.48%
-18.06%
-23.04%
-70.55%
-62.42%
+36.15%
-67.55%
4735
Aemetis Inc
Aemetis Inc
AMTX
2.280
-0.120
-5.00%
6.04
1.46M
2.48M
30.11M
13.21M
6.87
0.90
3.660
1.220
0.00
0.00
-27.85%
-28.30%
+18.75%
+46.15%
-20.83%
+41.61%
+64.03%
4736
WidePoint Corp
WidePoint Corp
WYY
4.760
-0.030
-0.63%
6.48
16.20K
32.52K
30.10M
6.32M
2.50
0.98
7.550
2.400
0.00
0.00
-2.26%
-0.21%
+7.45%
-30.91%
-12.66%
+72.46%
-11.36%
4737
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4738
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.495
-0.005
-0.33%
4.76
6.18M
6.29M
29.90M
20.00M
12.00
45.44
3.230
1.200
0.00
0.00
-2.29%
+2.40%
-7.72%
-50.82%
-36.38%
+5.28%
-37.18%
4739
Solitario Resources Corp
Solitario Resources Corp
XPL
0.873
+0.019
+2.24%
6.10
248.97K
147.22K
29.89M
34.23M
3.39
1.35
0.976
0.541
0.00
0.00
+3.08%
+10.80%
-4.71%
+26.74%
+21.77%
+54.18%
+25.30%
4740
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
KeyAI