tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Tecnología financiera (Fintech) e infraestructura

+0.39%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Productos de consumo cíclico

+0.11%
Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%

Equipamiento tecnológico

+0.06%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Conglomerados de bienes de consumo

+0.06%
3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%

Química

+0.03%
American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%

Bienes inmuebles

+0.02%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4711
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
2.420
+0.340
+16.35%
--
219.16K
331.51K
53.58M
22.14M
26.43
-0.03
31.055
1.400
0.00
0.00
-6.56%
+19.80%
+37.26%
-2.02%
+33.70%
--
--
4712
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.090
-0.190
-1.68%
--
100.00
1.11K
53.52M
4.83M
0.00
-0.03
11.280
10.200
0.00
0.00
-0.72%
-0.63%
--
+2.69%
+3.64%
+8.73%
--
4713
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.920
-0.004
-0.40%
6.32
25.56K
20.72K
53.49M
58.16M
7.48
-0.41
10.040
0.756
0.00
0.00
-0.04%
-12.41%
+1.00%
-27.58%
-39.89%
--
--
4714
MoneyHero Ltd
MoneyHero Ltd
MNY
1.220
+0.040
+3.39%
6.11
159.96K
120.67K
53.42M
43.79M
4.23
-1.75
2.400
0.551
0.00
0.00
+1.24%
-1.61%
-2.40%
-8.96%
-36.13%
+22.00%
--
4715
Universal Electronics Inc
Universal Electronics Inc
UEIC
3.990
+0.060
+1.53%
6.40
84.06K
280.19K
53.33M
13.36M
3.94
-0.81
10.225
2.690
0.00
0.00
+2.05%
-0.25%
+11.14%
+29.97%
-14.93%
-58.00%
--
4716
VirTra Inc
VirTra Inc
VTSI
4.710
+0.390
+9.03%
6.50
40.53K
145.64K
53.14M
11.28M
9.25
-0.63
7.470
3.570
0.00
0.00
+2.17%
-6.18%
-5.04%
-5.61%
-16.64%
-24.28%
--
4717
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.380
+0.110
+8.66%
6.85
614.23K
437.59K
53.10M
38.48M
11.41
-0.91
4.331
0.920
0.00
0.00
+2.22%
-6.76%
+0.73%
-36.70%
-51.41%
-26.98%
--
4718
Nutriband Inc
Nutriband Inc
NTRB
4.350
+0.005
+0.12%
5.84
12.91K
49.48K
52.88M
12.16M
4.60
-0.63
11.678
4.170
0.00
0.00
-7.25%
-9.56%
-0.46%
-28.57%
-31.60%
-39.16%
--
4719
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
1.910
+0.230
+13.69%
4.16
528.43K
637.06K
52.87M
27.68M
12.49
-0.55
3.840
1.580
0.00
0.00
-11.16%
-9.91%
-13.96%
-23.29%
-30.80%
-36.96%
--
4720
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.520
+0.160
+4.76%
2.44
1.16M
2.56M
52.76M
14.99M
12.49
-0.52
7.950
2.100
0.00
0.00
-3.30%
-15.99%
+4.14%
+24.82%
+23.94%
+26.62%
--
4721
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.670
+0.070
+4.37%
4.05
619.83K
773.46K
52.69M
31.55M
6.24
-0.71
6.590
1.050
0.00
0.00
-7.73%
-13.92%
-4.57%
-19.32%
+20.14%
-70.28%
--
4722
Instil Bio Inc
Instil Bio Inc
TIL
7.760
+0.300
+4.02%
6.56
92.76K
629.16K
52.63M
6.78M
4.42
-0.60
42.790
5.670
0.00
0.00
+7.63%
+9.76%
+8.84%
-50.73%
-73.11%
-61.24%
--
4723
Q32 Bio Inc
Q32 Bio Inc
QTTB
4.240
+0.370
+9.56%
6.16
411.34K
1.15M
52.17M
12.30M
20.15
-1.42
6.370
1.345
0.00
0.00
+6.53%
+5.74%
+17.78%
+68.25%
+107.84%
+33.33%
--
4724
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4725
Scilex Holding Co
Scilex Holding Co
SCLX
8.490
+0.630
+8.02%
5.15
62.39K
388.36K
52.02M
6.13M
10.81
-0.61
34.270
3.600
0.00
0.00
-7.11%
-12.29%
-33.67%
-54.98%
-56.19%
-31.09%
--
4726
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.225
-0.025
-2.00%
4.29
167.24K
139.01K
51.86M
42.34M
13.59
-0.90
1.580
0.450
0.00
0.00
-12.50%
+9.37%
+53.91%
+160.64%
+64.21%
+17.79%
--
4727
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
7.280
+0.870
+13.57%
6.04
32.00K
153.97K
51.84M
7.12M
12.63
-0.37
18.000
5.445
0.00
0.00
-1.75%
-6.31%
-24.64%
-48.95%
-57.23%
-26.54%
--
4728
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.830
-0.040
-4.60%
--
123.76K
80.42K
51.83M
62.44M
10.54
-0.36
8.370
0.801
0.00
0.00
-8.90%
-17.00%
-25.23%
-49.08%
-79.61%
-72.96%
--
4729
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.510
+0.010
+0.22%
6.47
15.58K
50.77K
51.59M
11.44M
1.99
-0.59
6.050
4.290
0.45
10.19
+0.22%
-0.88%
-1.53%
-7.77%
-15.86%
-20.46%
--
4730
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.630
+0.150
+10.14%
6.67
154.16K
198.76K
51.58M
31.65M
10.47
-0.56
2.145
0.815
0.00
0.00
+7.24%
+0.62%
-4.12%
+8.67%
-12.83%
-17.68%
--
4731
Green Circle Decarbonize Technology Units (Proposed)
Green Circle Decarbonize Technology Units (Proposed)
GCDT
4.100
+0.100
+2.50%
--
28.28K
49.46K
51.25M
12.50M
10.49
-0.46
5.850
3.830
0.00
0.00
+1.74%
-18.16%
--
--
--
--
--
4732
Broadwind Inc
Broadwind Inc
BWEN
2.200
+0.020
+0.92%
6.56
686.76K
1.01M
51.04M
23.20M
8.25
-0.88
4.150
1.410
0.00
0.00
-26.67%
-34.52%
-40.05%
+7.32%
-0.45%
+28.65%
--
4733
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.960
-0.120
-2.36%
6.05
33.41K
112.87K
51.01M
10.28M
4.72
-0.51
6.200
4.060
0.00
0.00
+1.02%
+0.00%
+6.44%
+3.98%
+7.59%
-8.15%
--
4734
Atlantic American Corp
Atlantic American Corp
AAME
2.500
-0.105
-4.03%
4.03
15.61K
18.54K
50.99M
20.40M
4.99
-1.06
3.710
1.248
0.00
0.00
-6.72%
-9.75%
-17.62%
-14.38%
-20.89%
+55.69%
--
4735
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.174
+0.009
+5.63%
--
6.27M
708.75K
50.99M
292.20M
23.36
-0.75
3.480
0.160
0.00
0.00
-11.42%
-32.65%
-43.85%
-69.51%
-84.28%
-71.39%
--
4736
MicroAlgo Inc
MicroAlgo Inc
MLGO
4.090
+0.370
+9.95%
3.91
147.58K
346.12K
50.87M
12.44M
9.67
-0.68
972.000
3.700
0.00
0.00
-7.47%
-21.95%
-23.69%
-51.31%
-53.94%
-89.75%
--
4737
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.600
+0.120
+3.45%
6.26
55.08K
144.94K
50.86M
14.13M
4.88
-0.55
3.938
1.750
0.00
0.00
-4.00%
-6.01%
-2.44%
+19.96%
+11.32%
+2.56%
--
4738
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
8.470
+0.010
+0.12%
4.69
11.73K
54.93K
50.82M
6.00M
3.21
-0.40
13.312
7.070
0.74
8.75
-1.63%
-2.42%
+3.29%
+3.29%
-2.75%
-18.71%
--
4739
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4740
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
KeyAI