tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4651
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.070
+0.020
+1.90%
6.13
255.08K
188.25K
119.70M
111.87M
4.28
0.65
2.330
1.225
0.00
0.00
-6.96%
-16.41%
-21.32%
+1.90%
+7.00%
-25.69%
+12.18%
4652
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.490
0.000
0.00%
--
28.32K
105.22K
119.69M
11.41M
0.47
0.49
10.500
10.000
0.00
0.00
-0.10%
+0.43%
+0.29%
+1.55%
+2.64%
+4.18%
+2.54%
4653
LifeVantage Corp
LifeVantage Corp
LFVN
9.490
+0.010
+0.11%
7.92
711.70K
5.33M
119.66M
12.61M
15.82
0.53
15.000
3.900
0.18
1.89
+1.93%
+23.73%
+80.08%
+98.95%
+48.98%
-26.26%
+54.06%
4654
Nerdy Inc
Nerdy Inc
NRDY
0.951
+0.052
+5.82%
6.23
2.12M
1.53M
119.31M
125.41M
4.16
1.13
1.900
0.750
0.00
0.00
-3.30%
-4.72%
-13.86%
-12.97%
+0.37%
-51.76%
-18.83%
4655
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
1.710
+0.090
+5.56%
6.16
857.29K
943.65K
119.00M
69.59M
6.79
0.63
5.720
1.590
0.00
0.00
-17.39%
-12.76%
-4.47%
-34.23%
-43.19%
-66.86%
-38.93%
4656
Rent the Runway Inc
Rent the Runway Inc
RENT
3.550
+0.090
+2.60%
4.44
34.48K
74.75K
118.80M
33.46M
4.62
0.44
10.130
3.345
0.00
0.00
+2.90%
-11.47%
-14.87%
-22.49%
-59.38%
-38.69%
-55.12%
4657
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.100
+0.020
+0.96%
5.99
345.00K
462.13K
118.53M
56.44M
4.08
1.26
3.820
0.730
0.00
0.00
-8.70%
-11.76%
-14.29%
-22.51%
-6.67%
+147.06%
-25.53%
4658
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.340
+0.010
+0.10%
--
2.50K
23.13K
117.94M
11.41M
1.54
5.23
10.268
10.020
0.00
0.00
+6.39%
-0.10%
+6.18%
-2.82%
+1.57%
--
--
4659
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.750
+0.010
+0.09%
--
1.05K
5.04K
117.87M
10.96M
0.83
1.88
11.300
10.200
0.00
0.00
-0.28%
+0.05%
+0.09%
+1.70%
+2.97%
+4.95%
+2.58%
4660
MaxCyte Inc
MaxCyte Inc
MXCT
1.100
-0.050
-4.35%
6.90
852.10K
711.60K
117.83M
107.12M
7.82
1.27
2.400
0.643
0.00
0.00
-10.57%
-5.98%
+7.84%
+37.50%
-26.17%
-51.54%
-29.03%
4661
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
3.540
-0.210
-5.60%
6.52
1.33K
3.01K
117.81M
33.28M
8.53
0.18
8.800
4.710
0.00
0.00
+1.14%
-5.85%
-13.45%
-22.71%
-29.76%
-38.33%
-30.16%
4662
WidePoint Corp
WidePoint Corp
WYY
12.170
+0.460
+3.93%
6.93
66.49K
511.25K
117.50M
9.66M
6.65
0.44
7.550
2.186
0.00
0.00
+7.99%
+11.86%
+47.69%
+142.43%
+92.26%
+268.79%
+126.63%
4663
Clarus Corp
Clarus Corp
CLAR
3.050
+0.040
+1.33%
7.39
195.21K
392.91K
117.13M
38.40M
2.15
1.46
4.030
2.590
0.10
3.27
+6.64%
-1.93%
+20.55%
+13.38%
-10.29%
-14.80%
-8.96%
4664
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_u
10.120
0.000
0.00%
--
0.00
0.00
117.11M
--
0.29
0.01
10.555
9.980
0.00
0.00
--
--
--
--
--
--
--
4665
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_r
0.250
+0.000
+0.04%
--
300.00
75.00
117.11M
--
0.00
0.01
0.250
0.181
0.00
0.00
+13.84%
+4.17%
+13.64%
--
--
--
--
4666
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.140
0.000
0.00%
--
0.00
0.00
116.58M
0.00
0.00
0.02
0.634
0.130
0.00
0.00
-25.77%
-32.87%
-26.96%
-24.24%
-37.56%
--
-33.22%
4667
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.170
0.000
0.00%
--
0.00
0.00
116.54M
0.00
0.00
0.04
0.379
0.120
0.00
0.00
+15.96%
--
--
-13.85%
-24.15%
-22.77%
-15.08%
4668
Bogota Financial Corp
Bogota Financial Corp
BSBK
9.020
+0.110
+1.23%
5.14
16.34K
124.84K
116.45M
12.91M
1.90
0.94
9.500
6.952
0.00
0.00
+1.23%
+7.25%
+6.37%
+9.60%
+10.01%
+21.58%
+6.75%
4669
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.550
+0.010
+0.09%
--
1.42K
42.00
116.32M
11.03M
0.00
0.27
10.580
10.120
0.00
0.00
-0.19%
-0.28%
+0.09%
+0.67%
+2.30%
+4.04%
+1.83%
4670
Natuzzi SpA
Natuzzi SpA
NTZ
2.110
-0.110
-4.95%
4.58
212.00
207.00
116.20M
55.07M
0.00
0.06
4.460
2.150
0.00
0.00
-12.08%
-10.21%
-28.47%
-34.47%
-14.23%
-48.54%
-10.59%
4671
Yiren Digital Ltd
Yiren Digital Ltd
YRD
1.200
+0.020
+1.69%
4.89
74.45K
51.15K
115.94M
96.62M
4.23
0.54
7.680
1.315
0.41
34.26
-2.44%
-18.37%
-39.39%
-66.29%
-72.29%
-82.25%
-67.57%
4672
MicroVision Inc
MicroVision Inc
MVIS
0.359
-0.007
-2.02%
6.49
6.06M
1.92M
115.70M
322.11M
10.50
0.58
1.730
0.510
0.00
0.00
-16.48%
-43.42%
-52.74%
-43.39%
-59.35%
-68.21%
-56.62%
4673
X Financial
X Financial
XYF
5.070
+0.210
+4.32%
4.09
104.16K
150.43K
115.70M
22.82M
5.15
1.11
20.355
3.300
0.52
10.42
+2.84%
+7.19%
+11.67%
+0.60%
-20.66%
-73.85%
-9.46%
4674
Brazil Potash Corp
Brazil Potash Corp
GRO
2.130
+0.040
+1.91%
4.43
318.49K
348.65K
115.54M
54.24M
5.74
0.63
3.990
1.310
0.00
0.00
-12.35%
-14.11%
-27.05%
-43.05%
+6.50%
+9.23%
+12.70%
4675
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
13.720
+2.420
+21.42%
--
13.48K
110.33K
115.25M
8.40M
36.10
0.09
30.300
4.436
0.00
0.00
+40.57%
+44.57%
+47.53%
+64.51%
+51.72%
--
+20.35%
4676
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
1.100
+0.210
+23.60%
5.86
41.64M
33.07M
115.08M
104.61M
27.19
3.32
3.390
0.161
0.00
0.00
+38.40%
+48.65%
+378.26%
+177.99%
-51.54%
-40.22%
-30.38%
4677
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
8.510
+0.100
+1.19%
7.29
58.85K
376.79K
115.05M
13.52M
5.58
1.08
11.780
7.336
1.20
14.10
-1.39%
-2.07%
+15.78%
-0.12%
-17.38%
-23.75%
-9.76%
4678
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.940
+0.150
+5.38%
6.59
114.83K
267.39K
115.03M
39.12M
8.60
2.52
3.543
2.210
0.02
0.68
+16.21%
+19.76%
+10.11%
+13.51%
+26.18%
-12.50%
+12.64%
4679
Comscore Inc
Comscore Inc
SCOR
7.730
-0.190
-2.40%
6.32
126.62K
685.21K
114.99M
14.88M
4.10
2.82
10.178
4.390
0.00
0.00
-2.03%
-0.26%
+10.27%
+7.66%
+7.66%
+48.65%
+18.92%
4680
Waton Financial Ltd
Waton Financial Ltd
WTF
2.660
0.000
0.00%
--
24.45K
43.12K
114.93M
43.21M
17.29
0.80
7.495
2.710
0.00
0.00
-14.19%
-6.67%
-35.90%
-16.88%
-14.47%
-52.33%
-19.39%
KeyAI