tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Empresas de inversión

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4651
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.080
-0.010
-0.91%
2.54
13.43K
9.06K
36.45M
33.75M
6.25
0.09
21.000
0.655
0.00
0.00
--
--
--
--
--
--
--
4652
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
4653
LGL Group Inc
LGL Group Inc
LGL
7.000
+0.100
+1.45%
5.10
3.83K
2.61K
36.40M
5.20M
0.60
1.19
9.739
5.450
0.00
0.00
-1.82%
-3.58%
-1.82%
+17.85%
+10.24%
+7.30%
+21.74%
4654
PhenixFIN Corp
PhenixFIN Corp
PFX
42.010
+2.580
+6.54%
6.37
665.00
10.39K
36.38M
866.02K
4.61
0.37
53.590
38.300
0.00
0.00
+9.69%
+7.31%
+0.04%
-3.66%
-7.67%
-17.58%
-4.91%
4655
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.220
-0.040
-3.17%
4.00
51.92K
54.48K
36.31M
29.76M
7.89
0.91
3.100
1.050
0.00
0.00
-3.94%
-3.17%
-12.86%
-8.27%
-24.69%
-53.96%
-8.27%
4656
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
4.341
+0.341
+8.53%
6.90
107.13K
268.10K
36.25M
8.35M
11.50
1.42
0.000
0.000
0.00
0.00
+25.46%
+31.55%
+10.46%
+23.32%
+49.43%
+45.18%
+110.73%
4657
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.305
-0.125
-5.14%
4.72
201.60K
359.32K
36.12M
15.67M
8.23
0.41
7.130
1.210
0.00
0.00
-13.67%
-17.68%
-27.06%
-24.92%
-54.36%
+78.68%
-44.59%
4658
PowerFleet Inc
PowerFleet Inc
AIOT
2.960
0.000
0.00%
7.12
1.53M
3.13M
35.90M
12.13M
6.75
1.03
6.065
2.775
0.00
0.00
-3.90%
-0.67%
-3.90%
-46.47%
-46.67%
-36.48%
-44.36%
4659
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
3.245
-0.025
-0.76%
4.65
4.92M
7.70M
35.80M
11.03M
4.12
0.71
9.820
2.680
0.00
0.00
-0.46%
+6.05%
-16.37%
-44.62%
-33.37%
+63.07%
-40.68%
4660
VirnetX Holding Corp
VirnetX Holding Corp
VHC
14.090
-1.690
-10.71%
5.33
135.23K
1.82M
35.72M
2.53M
14.70
6.26
29.000
6.602
0.00
0.00
-7.55%
-6.81%
-9.97%
-30.56%
-17.12%
+60.30%
-15.58%
4661
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.690
-0.050
-2.87%
--
6.37K
4.73K
35.66M
21.10M
5.74
0.36
5.500
1.180
0.00
0.00
--
--
--
--
--
--
--
4662
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
5.185
+0.235
+4.75%
--
5.88K
17.28K
35.63M
6.87M
7.27
0.23
68.000
2.860
0.00
0.00
--
--
--
--
--
--
--
4663
Century Casinos Inc
Century Casinos Inc
CNTY
1.490
+0.010
+0.68%
6.71
86.80K
107.11K
35.58M
23.88M
2.36
1.54
2.850
1.233
0.00
0.00
+2.76%
+7.19%
+4.20%
-9.15%
-34.07%
+3.11%
+12.03%
4664
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
6.090
+0.050
+0.83%
5.89
4.44K
26.52K
35.53M
5.83M
3.31
0.53
9.870
4.410
0.00
0.00
+2.87%
-3.49%
+10.53%
+1.33%
-23.59%
+24.93%
+4.29%
4665
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
4.030
-0.840
-17.25%
1.56
80.25K
256.34K
35.47M
8.80M
15.60
0.26
27.838
1.900
0.00
0.00
-44.41%
-52.25%
+45.49%
-13.47%
-40.12%
-65.96%
+14.23%
4666
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
4667
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.110
0.000
0.00%
--
7.41K
6.49K
35.39M
31.88M
7.20
2.73
2.310
0.820
0.00
0.00
+9.90%
-14.62%
-5.96%
-30.62%
-0.89%
-12.60%
+3.74%
4668
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4669
FGI Industries Ltd
FGI Industries Ltd
FGI
3.705
-0.535
-12.62%
6.47
62.38K
191.95K
35.20M
9.50M
12.85
0.86
12.620
2.284
0.00
0.00
-3.77%
+9.29%
-7.37%
-37.31%
-23.61%
+45.32%
-35.00%
4670
Health Catalyst Inc
Health Catalyst Inc
HCAT
1.000
-0.010
-1.01%
6.41
629.40K
419.71K
35.07M
35.08M
5.43
1.31
5.062
1.040
0.00
0.00
-14.55%
-9.11%
-44.15%
-58.34%
-67.64%
-73.90%
-58.17%
4671
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4672
Beyond Meat Inc
Beyond Meat Inc
BYND
0.600
+0.000
+0.02%
4.96
15.51M
7.55M
34.99M
58.31M
4.94
0.56
7.690
0.500
0.00
0.00
+0.96%
-7.68%
-17.96%
-36.63%
+15.40%
-77.61%
-26.82%
4673
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4674
Exagen Inc
Exagen Inc
XGN
3.030
-0.060
-1.94%
7.48
370.16K
734.87K
34.91M
11.52M
8.57
2.35
12.230
2.590
0.00
0.00
-0.98%
+8.60%
-4.11%
-41.17%
-74.26%
-28.37%
-50.16%
4675
MaxCyte Inc
MaxCyte Inc
MXCT
0.798
+0.038
+4.99%
6.43
949.70K
643.36K
34.69M
43.47M
10.21
1.13
2.955
0.643
0.00
0.00
+6.44%
+11.31%
-4.44%
-39.09%
-54.92%
-65.90%
-48.52%
4676
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.535
-0.015
-0.33%
6.94
483.87K
1.58M
34.65M
7.64M
2.74
0.80
9.075
3.975
1.32
29.10
+5.96%
+5.47%
+4.98%
-31.91%
-20.72%
-43.80%
-29.69%
4677
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.857
+0.009
+1.01%
5.45
10.05K
7.42K
34.61M
40.37M
9.68
0.09
14.599
0.532
0.00
0.00
-3.65%
-12.63%
+3.28%
-14.26%
-44.32%
-87.93%
-16.76%
4678
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.700
+0.250
+7.25%
5.00
14.23K
43.50K
34.39M
9.30M
8.58
2.07
5.500
2.749
0.00
0.00
+13.85%
+25.42%
+31.21%
+7.87%
-1.33%
-23.68%
+14.02%
4679
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.140
+0.220
+7.53%
4.78
12.54K
34.79K
34.34M
10.93M
8.50
1.07
10.101
2.660
0.00
0.00
+3.29%
+3.63%
+2.61%
-15.36%
-50.94%
-21.11%
-19.07%
4680
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.410
+0.120
+2.80%
5.09
3.17K
10.44K
34.33M
7.78M
7.45
1.27
4.980
1.960
0.00
0.00
+1.15%
-1.78%
-4.34%
+4.75%
+20.82%
+56.38%
-5.16%
KeyAI