tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4651
Travelzoo
Travelzoo
TZOO
5.890
-0.190
-3.13%
6.53
232.63K
1.05M
64.39M
10.93M
4.19
1.21
24.850
5.825
0.00
0.00
-9.52%
-16.93%
-20.94%
-40.57%
-42.14%
-71.08%
--
4652
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
15.590
+0.090
+0.58%
5.57
5.34K
52.32K
64.38M
4.13M
3.16
2.20
15.970
10.670
0.00
0.00
+0.48%
-0.19%
+2.50%
+17.22%
+24.82%
+34.98%
--
4653
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4654
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.130
-0.010
-0.88%
6.48
655.44K
521.30K
64.13M
56.75M
7.01
1.21
2.670
0.882
0.00
0.00
-3.42%
+8.65%
+21.37%
-49.55%
-37.22%
-52.32%
--
4655
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.540
0.000
0.00%
--
0.00
0.00
64.07M
6.08M
0.00
0.15
10.600
9.970
0.00
0.00
--
--
--
--
--
--
--
4656
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
7.050
-0.050
-0.70%
--
4.24K
19.43K
63.87M
9.06M
2.95
1.04
9.990
5.900
0.00
0.00
-3.42%
-6.87%
+10.68%
-6.13%
--
--
--
4657
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
2.050
+0.130
+6.77%
5.93
44.07K
68.61K
63.65M
31.05M
8.85
0.48
5.540
1.080
0.00
0.00
+15.17%
+16.48%
+25.77%
+8.47%
+29.75%
+38.50%
--
4658
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
4.170
+0.470
+12.70%
6.30
112.20K
346.27K
63.14M
15.14M
16.80
2.82
4.760
0.915
0.01
0.23
+18.47%
+31.13%
+75.95%
+42.81%
+202.17%
+284.33%
--
4659
Eltek Ltd
Eltek Ltd
ELTK
9.400
+0.140
+1.51%
5.09
487.00
4.45K
63.13M
6.72M
0.10
0.22
12.190
7.650
0.14
1.51
+3.30%
+9.87%
+6.30%
-17.03%
-9.96%
-17.47%
--
4660
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.650
+0.110
+4.33%
2.87
45.81K
68.73K
62.94M
23.75M
9.21
0.96
0.000
0.000
0.00
0.00
+16.74%
+28.55%
+14.72%
--
--
--
--
4661
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.270
+0.120
+5.58%
4.16
1.51M
2.32M
62.84M
27.68M
4.05
0.51
4.480
1.580
0.00
0.00
-9.96%
-15.23%
-1.36%
-31.55%
-27.42%
-55.80%
-19.93%
4662
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.170
-0.040
-3.31%
6.06
204.48K
179.31K
62.69M
53.58M
9.09
0.87
2.270
0.404
0.00
0.00
-18.75%
+4.46%
-17.02%
-27.33%
+101.72%
-29.09%
--
4663
Biodesix Inc
Biodesix Inc
BDSX
7.880
-0.450
-5.40%
6.57
408.57K
2.04M
62.68M
7.95M
11.28
0.02
32.200
3.436
0.00
0.00
-2.48%
+26.48%
+10.99%
+31.33%
+1.52%
-63.18%
--
4664
Live Ventures Inc
Live Ventures Inc
LIVE
20.400
+0.090
+0.44%
5.46
1.35K
21.27K
62.66M
3.07M
0.00
0.33
25.880
6.250
0.00
0.00
+3.16%
+23.71%
+30.77%
+21.50%
+30.02%
+104.20%
--
4665
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
5.700
+0.110
+1.97%
4.53
17.71K
84.93K
62.64M
10.99M
7.69
0.46
15.960
4.920
0.00
0.00
-9.38%
-17.75%
-16.30%
-50.00%
-42.42%
+3.86%
--
4666
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.980
+0.110
+5.88%
4.05
2.02M
3.09M
62.47M
31.55M
7.48
1.06
8.000
1.050
0.00
0.00
+21.47%
-13.54%
-12.39%
-0.50%
+48.87%
-64.96%
--
4667
Metagenomi Inc
Metagenomi Inc
MGX
1.660
-0.030
-1.78%
6.33
200.17K
238.27K
62.33M
37.55M
4.14
0.79
4.000
1.230
0.00
0.00
-5.14%
-2.92%
+0.00%
-42.36%
-29.36%
-38.97%
--
4668
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.150
-0.050
-4.17%
2.36
61.66K
53.88K
61.96M
53.88M
12.49
0.02
17.470
0.722
0.00
0.00
+40.26%
+22.34%
+13.86%
-7.26%
-23.28%
-65.77%
--
4669
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
15.130
-0.170
-1.11%
--
30.87K
344.77K
61.91M
4.09M
6.26
0.58
17.840
9.530
0.00
0.00
+0.67%
--
+10.12%
--
--
--
--
4670
Hongli Group Inc
Hongli Group Inc
HLP
0.841
+0.041
+5.12%
2.64
149.69K
56.30K
61.76M
73.44M
13.26
1.42
1.820
0.613
0.00
0.00
+2.56%
-15.90%
-31.07%
-37.70%
+27.62%
-35.80%
--
4671
BGSF Inc
BGSF Inc
BGSF
5.510
+0.040
+0.73%
5.45
33.69K
102.56K
61.71M
11.20M
4.57
0.58
5.905
2.091
0.00
0.00
-1.25%
+11.99%
+24.38%
+55.21%
+18.56%
+51.00%
--
4672
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
4.220
+0.325
+8.34%
5.13
60.07K
196.49K
61.65M
14.61M
15.14
0.45
8.250
0.520
0.00
0.00
+5.50%
+21.61%
+11.35%
-25.57%
+97.20%
--
--
4673
Cardlytics Inc
Cardlytics Inc
CDLX
1.200
-0.040
-3.23%
5.70
354.91K
320.75K
61.51M
51.26M
4.63
0.59
4.045
0.852
0.00
0.00
-6.98%
-3.23%
+18.81%
-37.50%
-42.31%
-64.71%
--
4674
InterGroup Corp
InterGroup Corp
INTG
28.620
-0.760
-2.59%
4.95
12.73K
317.45K
61.50M
2.15M
12.04
0.49
42.500
9.570
0.00
0.00
-6.78%
+12.99%
-1.58%
-24.62%
+185.34%
+111.84%
--
4675
Mega Matrix Inc
Mega Matrix Inc
MPU
0.905
+0.000
+0.04%
4.42
25.31K
12.58K
61.29M
67.72M
8.33
1.00
4.440
0.485
0.00
0.00
+6.21%
-8.59%
-22.18%
-16.97%
-77.09%
-32.96%
--
4676
Immunic Inc
Immunic Inc
IMUX
0.618
-0.021
-3.27%
6.30
1.36M
617.22K
60.97M
98.65M
6.99
0.87
1.390
0.506
0.00
0.00
-6.58%
-3.01%
+9.07%
-21.68%
-36.89%
-34.95%
--
4677
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4678
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
3.070
+0.310
+11.23%
6.29
2.06M
4.12M
60.62M
19.75M
21.37
1.65
10.500
0.620
0.00
0.00
+38.91%
+62.43%
+55.84%
-0.32%
+54.27%
-60.64%
--
4679
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.970
-0.030
-3.00%
--
88.53K
61.96K
60.57M
62.44M
5.00
0.60
8.370
0.828
0.00
0.00
-12.61%
-21.14%
-23.62%
-42.26%
-78.05%
-75.06%
--
4680
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
12.860
+0.035
+0.27%
5.25
3.86K
35.27K
60.42M
4.70M
0.46
2.44
15.000
9.810
0.00
0.00
+0.16%
+2.31%
+5.71%
+11.83%
+12.22%
+28.60%
--
KeyAI