tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.22%
2
symbolEthereumETHUSD
-0.13%
3
symbolOroXAUUSD
+1.17%
4
symbolWTIUSOIL
+2.80%
5
symbolEUR/USDEURUSD
+0.09%
6
symbolUSD/JPYUSDJPY
+0.52%
7
symbolPlataXAGUSD
+2.97%
8
symbolAUD/USDAUDUSD
+0.95%
9
symbolGBP/USDGBPUSD
+0.04%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+9.43%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+6.11%
5
symbolWavesWAVESUSD
+3.80%
6
symbolPlataXAGUSD
+2.97%
7
symbolWTIUSOIL
+2.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolIoTeXIOTXUSD
+2.04%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.30%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4651
Reading International Inc
Reading International Inc
RDI
1.429
-0.060
-4.08%
6.47
1.27K
1.63K
32.45M
22.72M
0.57%
0.04%
1.870
1.170
0.00
0.00%
-9.58%
-2.15%
-5.39%
+9.89%
+13.38%
-7.23%
--
4652
Stardust Power Inc
Stardust Power Inc
SDST
3.850
-0.070
-1.79%
--
222.37K
608.17K
32.45M
8.43M
11.47%
0.79%
87.173
1.425
0.00
0.00%
-3.74%
+25.00%
+41.54%
+887.17%
+626.41%
-56.59%
--
4653
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
5.490
-0.230
-4.03%
5.32
105.16K
340.86K
32.44M
5.91M
6.30%
2.54%
11.990
5.202
0.00
0.00%
-6.94%
-7.26%
-9.55%
-17.31%
-9.85%
-8.48%
--
4654
Giftify Inc
Giftify Inc
GIFT
1.075
-0.040
-3.67%
--
15.67K
9.95K
32.41M
30.15M
1.85%
0.44%
2.376
0.820
0.00
0.00%
+1.40%
-1.38%
-2.28%
+5.38%
-38.22%
-25.86%
--
4655
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.130
-0.090
-7.38%
4.09
252.88K
164.40K
32.38M
28.65M
8.79%
0.93%
1.650
0.403
0.00
0.00%
-5.04%
-11.02%
-3.41%
-19.85%
+96.52%
-19.28%
--
4656
Inspirato Inc
Inspirato Inc
ISPO
2.550
-0.410
-13.85%
4.90
79.38K
101.63K
31.80M
12.47M
13.26%
2.98%
7.170
2.190
0.00
0.00%
-14.42%
-13.55%
-15.28%
-17.20%
-28.57%
-36.09%
--
4657
Cosmos Health Inc
Cosmos Health Inc
COSM
1.070
-0.030
-2.73%
4.64
3.43M
2.94M
31.80M
29.72M
24.54%
2.16%
1.320
0.280
0.00
0.00%
+4.90%
+0.00%
+18.88%
+143.01%
+197.22%
+39.57%
--
4658
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.836
-0.069
-7.59%
4.35
170.57K
89.47K
31.77M
38.02M
11.33%
0.61%
3.790
0.700
0.00
0.00%
-1.22%
-11.80%
-35.71%
-54.58%
-14.55%
-31.50%
--
4659
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.990
+0.050
+5.32%
--
11.16K
8.01K
31.73M
32.05M
5.15%
0.43%
4.270
0.781
0.00
0.00%
-8.33%
-4.80%
-7.47%
-2.94%
-3.88%
-73.60%
--
4660
Dyadic International Inc
Dyadic International Inc
DYAI
1.050
-0.100
-8.85%
4.71
60.34K
50.77K
31.64M
30.14M
14.15%
0.76%
2.200
0.711
0.00
0.00%
-11.01%
-9.87%
+8.75%
+7.82%
-13.22%
-7.07%
--
4661
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
+0.000
+0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00%
2.16%
13.000
1.210
0.00
0.00%
-13.47%
-34.40%
-69.50%
-78.21%
--
--
--
4662
Alset Inc
Alset Inc
AEI
2.690
-0.230
-7.88%
4.68
155.85K
323.16K
31.50M
11.71M
19.86%
1.72%
4.550
0.700
0.00
0.00%
-0.73%
+3.06%
-16.19%
+115.20%
+184.44%
+81.68%
--
4663
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
2.120
-0.230
-9.79%
5.86
174.68K
332.20K
31.49M
14.85M
8.72%
1.17%
3.100
1.250
0.00
0.00%
+4.95%
+2.41%
-10.16%
+45.20%
+39.47%
+6.53%
--
4664
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.587
-0.063
-9.69%
3.47
5.42M
2.34M
31.33M
53.37M
14.23%
0.18%
2.720
0.273
0.00
0.00%
+14.53%
+49.40%
+57.16%
+67.18%
+39.76%
+10.75%
--
4665
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
2.020
-0.230
-10.22%
5.89
669.66K
1.01M
31.31M
15.50M
20.88%
1.40%
3.839
0.580
0.00
0.00%
-8.18%
+18.82%
+36.48%
+3.58%
+181.76%
+6.87%
--
4666
Exicure Inc
Exicure Inc
XCUR
4.950
-0.730
-12.85%
4.37
41.91K
166.44K
31.27M
6.32M
19.33%
0.56%
36.000
2.150
0.00
0.00%
+15.92%
+26.92%
+21.62%
-37.53%
-56.42%
+105.39%
--
4667
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.742
-0.066
-8.18%
6.44
1.09M
578.72K
31.26M
42.13M
11.12%
0.78%
3.020
0.611
0.00
0.00%
+5.98%
+8.30%
+8.46%
-19.05%
-33.16%
-18.46%
--
4668
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.400
-0.060
-2.43%
4.67
48.58K
57.88K
31.15M
12.98M
7.40%
0.66%
5.850
2.351
0.00
0.00%
-5.88%
-5.13%
-2.83%
-31.96%
-27.71%
-30.02%
--
4669
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
2.020
-0.300
-12.93%
--
488.06K
785.75K
31.07M
15.38M
26.50%
2.99%
4.200
0.625
0.00
0.00%
-1.94%
+0.00%
+20.23%
+44.28%
+102.00%
-27.85%
--
4670
Veea Inc
Veea Inc
VEEA
0.757
-0.036
-4.52%
--
583.51K
340.47K
30.98M
40.93M
14.31%
1.78%
5.160
0.510
0.00
0.00%
-14.64%
+14.88%
+40.49%
-57.23%
-54.12%
-83.50%
--
4671
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.740
-0.120
-6.38%
4.26
82.92K
105.48K
30.97M
17.80M
10.10%
1.08%
7.400
1.460
0.00
0.00%
-11.67%
-11.22%
-2.79%
-2.24%
-1.69%
-68.36%
--
4672
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
7.460
-0.310
-3.99%
6.62
56.35K
345.18K
30.95M
4.15M
9.24%
0.44%
8.244
3.300
0.00
0.00%
-2.61%
+2.40%
+22.49%
+25.16%
+46.27%
+120.71%
--
4673
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
4.220
-0.180
-4.09%
6.45
20.26K
76.08K
30.87M
7.32M
7.04%
0.33%
8.947
3.533
0.00
0.00%
+7.37%
+17.54%
+7.92%
-2.98%
-6.22%
-51.17%
--
4674
Trio-Tech International
Trio-Tech International
TRT
7.150
+0.195
+2.84%
5.39
43.05K
182.33K
30.84M
4.31M
6.26%
0.82%
7.880
4.620
0.00
0.00%
+14.17%
+24.34%
+34.90%
+23.91%
+45.91%
+12.24%
--
4675
Urban One Inc
Urban One Inc
UONEK
0.680
-0.005
-0.74%
4.27
6.63K
2.98K
30.83M
45.33M
3.76%
0.54%
1.400
0.440
0.00
0.00%
-6.47%
-0.27%
-14.63%
+8.99%
+33.14%
-36.43%
--
4676
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.585
-0.035
-5.59%
--
2.19M
1.03M
30.82M
52.70M
13.61%
0.64%
3.910
0.114
0.00
0.00%
+12.44%
+15.55%
-0.13%
-54.67%
+274.80%
+12.46%
--
4677
Vantage Corp
Vantage Corp
VNTG
1.100
-0.080
-6.67%
--
4.43M
2.25M
30.80M
28.00M
17.50%
0.77%
7.655
0.980
0.00
0.00%
-85.27%
-84.55%
-83.58%
-75.11%
--
--
--
4678
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.460
-0.130
-8.18%
6.08
318.49K
367.00K
30.74M
21.06M
12.54%
1.41%
7.000
0.503
0.00
0.00%
-14.11%
-19.33%
-2.66%
-5.19%
+39.04%
+105.95%
--
4679
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
1.980
-0.070
-3.41%
7.01
51.93K
79.34K
30.68M
15.49M
7.31%
0.58%
6.500
1.091
0.00
0.00%
+8.19%
+51.14%
-5.26%
+57.14%
+0.00%
-67.27%
--
4680
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
11.110
-0.150
-1.33%
5.40
5.75K
39.13K
30.61M
2.75M
2.84%
0.30%
15.900
8.260
0.00
0.00%
-5.84%
-0.44%
+13.25%
+459.69%
+475.64%
+176.36%
--
KeyAI