tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4591
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
4.490
-1.520
-25.29%
3.50
1.50M
4.16M
72.87M
16.23M
29.94
2.05
22.330
4.050
0.00
0.00
-32.88%
-39.81%
-59.87%
-56.15%
-43.31%
--
--
4592
NN Inc
NN Inc
NNBR
1.450
-0.010
-0.68%
6.68
125.80K
157.85K
72.78M
50.20M
4.45
0.38
3.520
1.100
0.00
0.00
+0.69%
+8.21%
+22.88%
-18.99%
-28.22%
-47.65%
--
4593
PolyPid Ltd
PolyPid Ltd
PYPD
4.370
-0.020
-0.46%
4.03
57.17K
193.04K
72.69M
16.63M
5.21
0.66
4.970
2.300
0.00
0.00
-6.02%
-2.24%
+11.48%
+37.42%
+24.86%
+34.46%
--
4594
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.204
+0.054
+0.31%
5.98
581.00
8.97K
72.56M
4.22M
0.00
0.23
17.204
13.000
0.00
0.00
+0.90%
+1.32%
+3.21%
+7.32%
+14.24%
+18.48%
--
4595
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.280
+0.250
+6.20%
6.74
385.31K
1.23M
71.66M
16.74M
7.66
0.81
8.290
3.940
0.00
0.00
-9.89%
-20.15%
-19.25%
-41.85%
-33.13%
-24.38%
--
4596
MicroAlgo Inc
MicroAlgo Inc
MLGO
5.760
-0.300
-4.95%
4.07
205.27K
781.01K
71.64M
12.44M
9.73
0.99
972.000
4.300
0.00
0.00
+4.54%
+9.51%
-11.52%
-35.21%
-42.46%
-87.85%
--
4597
Heartbeam Inc
Heartbeam Inc
BEAT
2.080
-0.120
-5.45%
4.16
1.08M
1.64M
71.43M
34.34M
8.18
1.03
4.000
0.540
0.00
0.00
-18.75%
-24.09%
-23.25%
+32.48%
+73.04%
-2.80%
--
4598
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
4.190
+0.010
+0.24%
7.09
41.66K
156.09K
71.40M
17.04M
3.58
0.53
5.859
1.680
0.00
0.00
-0.48%
-8.91%
-11.60%
-17.84%
+10.85%
+76.05%
--
4599
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
23.060
-2.880
-11.10%
--
16.96K
112.42K
71.27M
3.09M
10.17
0.82
54.290
9.000
0.00
0.00
-9.75%
-13.92%
+1.72%
-30.14%
+4.77%
-13.31%
--
4600
Biote Corp
Biote Corp
BTMD
2.320
-0.070
-2.93%
6.27
118.27K
218.81K
71.18M
30.68M
4.21
0.63
5.990
2.315
0.00
0.00
-7.57%
-6.07%
-15.64%
-27.27%
-49.01%
-60.74%
--
4601
Saga Communications Inc
Saga Communications Inc
SGA
11.310
-0.130
-1.14%
6.73
3.07K
29.05K
70.60M
6.24M
2.09
0.20
14.270
10.680
1.00
8.84
-2.84%
-0.70%
-0.35%
-9.52%
-13.33%
-5.99%
--
4602
Petmed Express Inc
Petmed Express Inc
PETS
3.350
-0.050
-1.47%
5.25
189.99K
438.13K
70.40M
21.02M
2.64
0.91
5.580
1.570
0.00
0.00
-0.59%
+1.82%
-8.22%
+15.52%
+4.04%
-35.20%
--
4603
Top Win International Ltd
Top Win International Ltd
SORA
2.825
+0.015
+0.53%
--
2.86K
7.64K
70.24M
24.86M
3.84
0.67
14.150
1.800
0.00
0.00
-3.91%
-2.92%
-20.42%
-47.88%
-55.79%
--
--
4604
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.035
0.000
0.00%
--
0.00
0.00
69.94M
6.97M
0.19
0.94
10.050
10.010
0.00
0.00
+0.15%
+0.15%
+0.15%
--
--
--
--
4605
Equillium Inc
Equillium Inc
EQ
1.150
+0.090
+8.49%
6.33
531.61K
365.38K
69.78M
60.68M
12.25
1.12
2.350
0.270
0.00
0.00
+0.00%
-26.75%
+6.48%
-10.85%
+188.22%
+79.66%
--
4606
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
4.650
-0.110
-2.31%
6.78
208.70K
852.67K
69.55M
14.96M
7.11
1.03
7.250
1.850
0.00
0.00
-1.48%
+16.25%
+6.16%
+34.39%
+33.24%
+91.36%
--
4607
Scilex Holding Co
Scilex Holding Co
SCLX
11.340
-0.120
-1.05%
5.08
66.29K
547.58K
69.48M
6.13M
6.89
0.68
34.270
3.600
0.00
0.00
-15.37%
-14.48%
-22.38%
-13.90%
-28.90%
-23.40%
--
4608
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
1.570
+0.030
+1.95%
--
196.14K
255.33K
69.44M
44.23M
7.79
0.54
5.360
0.800
0.00
0.00
+6.08%
+16.30%
+15.44%
+0.64%
-41.42%
--
--
4609
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.709
+0.002
+0.30%
6.24
1.25M
654.96K
69.43M
97.99M
6.00
0.89
7.290
0.640
0.00
0.00
+3.75%
-5.01%
+0.78%
-26.67%
-86.49%
-80.48%
--
4610
WidePoint Corp
WidePoint Corp
WYY
7.180
+0.340
+4.97%
6.97
83.28K
293.04K
69.32M
9.66M
10.22
1.94
7.550
2.186
0.00
0.00
+4.21%
+30.55%
+16.56%
+13.34%
+154.61%
+72.18%
--
4611
Amcon Distributing Co
Amcon Distributing Co
DIT
109.000
-0.280
-0.26%
4.70
1.28K
115.48K
69.28M
635.61K
3.50
1.08
156.990
94.920
0.72
0.66
+2.25%
+1.03%
-1.80%
-6.83%
-0.86%
-9.43%
--
4612
FingerMotion Inc
FingerMotion Inc
FNGR
1.130
-0.090
-7.38%
4.27
376.33K
288.51K
69.18M
61.22M
7.37
1.33
5.200
1.110
0.00
0.00
-10.32%
-11.72%
-21.53%
-27.10%
-39.25%
-2.59%
--
4613
Skillz Inc
Skillz Inc
SKLZ
4.520
+0.260
+6.10%
5.82
113.33K
290.52K
69.16M
15.30M
8.92
1.59
9.110
3.540
0.00
0.00
+4.15%
+2.03%
-12.40%
-37.13%
-41.22%
-22.07%
--
4614
Caesarstone Ltd
Caesarstone Ltd
CSTE
2.000
-0.110
-5.21%
6.37
48.47K
74.74K
69.11M
34.56M
6.15
0.63
4.670
0.858
0.00
0.00
-5.21%
+8.11%
+16.28%
+52.67%
+11.11%
-53.38%
--
4615
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.420
-0.320
-8.56%
4.96
498.97K
841.21K
69.08M
20.20M
17.64
0.33
8.880
1.900
0.00
0.00
-39.25%
-14.71%
+9.97%
-11.17%
+46.15%
+11.40%
--
4616
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4617
Beyondspring Inc
Beyondspring Inc
BYSI
1.710
-0.060
-3.39%
4.54
15.26K
16.58K
68.95M
40.32M
6.77
0.51
3.440
0.980
0.00
0.00
+3.01%
+13.25%
-8.56%
-16.18%
-14.93%
-2.84%
--
4618
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
7.260
-0.350
-4.60%
6.39
393.58K
2.35M
68.90M
9.49M
5.32
1.78
9.821
3.280
0.00
0.00
-9.48%
-18.15%
-10.48%
+85.68%
+16.35%
+1.97%
--
4619
Beachbody Company Inc
Beachbody Company Inc
BODI
9.700
-0.700
-6.73%
6.10
83.19K
612.78K
68.75M
7.09M
7.01
1.40
12.330
3.381
0.00
0.00
-8.36%
-5.73%
-17.59%
+74.15%
+115.56%
+44.99%
--
4620
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
1.850
+0.020
+1.09%
5.62
89.85K
93.03K
68.74M
37.16M
18.03
0.04
4.500
1.030
0.00
0.00
-24.18%
-19.21%
-29.92%
-27.45%
-43.60%
-50.80%
--
KeyAI