tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4591
Sunlands Technology Group
Sunlands Technology Group
STG
7.400
-0.478
-6.14%
4.57
14.14K
50.89K
38.33M
5.18M
9.45%
1.39%
15.000
4.280
0.00
0.00%
-11.16%
-7.49%
-11.69%
-36.69%
--
-5.00%
--
4592
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
4.140
-0.160
-3.72%
5.85
115.62K
315.97K
38.31M
9.25M
6.04%
0.20%
17.382
3.816
0.00
0.00%
-11.72%
-3.72%
-16.19%
+407.16%
+784.61%
+223.43%
--
4593
Triller Group Inc
Triller Group Inc
ILLR
0.808
-0.094
-10.44%
4.06
483.15K
311.81K
38.24M
47.32M
26.46%
1.22%
5.980
0.400
0.00
0.00%
-10.54%
-11.55%
-4.94%
+20.39%
-41.22%
-83.96%
--
4594
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
3.140
-0.260
-7.65%
2.93
500.49K
1.21M
38.14M
12.15M
12.05%
0.66%
7.750
0.860
0.00
0.00%
-10.28%
+2.61%
+4.66%
+29.75%
+348.57%
+22.17%
--
4595
Nixxy Inc
Nixxy Inc
NIXX
1.840
+0.140
+8.24%
4.04
959.33K
1.34M
38.12M
20.72M
14.11%
2.46%
8.500
1.350
0.00
0.00%
+9.52%
+28.22%
+3.37%
-10.24%
+17.94%
-29.23%
--
4596
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.100
-0.110
-9.09%
6.39
926.31K
850.73K
37.87M
34.43M
8.67%
1.30%
5.150
0.780
0.00
0.00%
-9.09%
-13.38%
-33.73%
+0.00%
+4.76%
-67.26%
--
4597
Elutia Inc
Elutia Inc
ELUT
0.890
+0.007
+0.85%
6.78
514.49K
336.58K
37.73M
42.40M
13.28%
1.23%
5.120
0.850
0.00
0.00%
+0.98%
-4.30%
-27.04%
-57.91%
-60.79%
-76.64%
--
4598
Farmer Bros Co
Farmer Bros Co
FARM
1.740
-0.060
-3.33%
6.24
115.83K
169.94K
37.52M
21.56M
6.14%
1.51%
3.288
1.335
0.00
0.00%
-3.33%
+0.57%
-5.94%
+23.40%
+2.35%
-10.30%
--
4599
Semilux International Ltd
Semilux International Ltd
SELX
1.000
+0.070
+8.13%
--
164.98K
106.03K
37.43M
37.43M
17.43%
3.55%
1.865
0.800
0.00
0.00%
+11.12%
+8.69%
-11.50%
-11.50%
-31.97%
-21.87%
--
4600
electroCore, Inc.
electroCore, Inc.
ECOR
5.000
-0.260
-4.94%
6.36
44.05K
190.79K
37.33M
7.47M
7.79%
0.79%
19.490
4.160
0.00
0.00%
-0.19%
+2.04%
+3.51%
-31.22%
-23.72%
-34.55%
--
4601
Usio Inc
Usio Inc
USIO
1.410
-0.040
-2.76%
6.01
54.35K
66.28K
37.33M
26.48M
5.45%
0.60%
2.920
1.240
0.00
0.00%
-5.36%
-1.39%
-6.00%
-20.78%
-12.96%
+3.53%
--
4602
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42%
0.68%
2.500
1.050
0.00
0.00%
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.46%
4603
CYNGN Inc
CYNGN Inc
CYN
5.270
-0.660
-11.13%
4.75
782.25K
2.93M
37.10M
7.04M
15.51%
1.79%
1312.500
3.620
0.00
0.00%
-16.61%
-12.16%
-4.00%
-38.79%
+10.71%
-99.05%
--
4604
Vince Holding Corp
Vince Holding Corp
VNCE
2.860
-0.210
-6.89%
6.39
1.21M
1.52M
37.09M
12.97M
9.50%
3.03%
6.890
1.020
0.00
0.00%
-12.80%
-10.90%
+2.14%
+94.55%
+76.54%
+43.71%
--
4605
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
+0.000
+0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90%
0.35%
29.200
0.930
0.00
0.00%
+32.32%
+28.45%
+15.41%
-26.73%
+124.08%
-64.64%
-49.50%
4606
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50%
1.05%
8.660
1.130
0.00
0.00%
+7.38%
-12.33%
-8.12%
+239.44%
+214.94%
+141.50%
+212.98%
4607
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.766
+0.003
+0.44%
4.26
407.31K
232.90K
36.70M
47.91M
3.85%
1.36%
0.929
0.460
0.00
0.00%
-2.12%
+6.09%
-1.80%
+1.09%
+44.52%
-2.17%
--
4608
Volcon Inc
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05%
0.99%
147.840
4.400
0.00
0.00%
-22.10%
-51.08%
+51.32%
+1239.67%
+544.51%
-44.94%
+141.87%
4609
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.110
-0.050
-2.31%
5.45
114.11K
209.15K
36.61M
17.35M
6.00%
1.07%
7.120
2.910
0.00
0.00%
-7.45%
-9.05%
-10.97%
-45.33%
-25.96%
-51.49%
--
4610
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91%
1.28%
2.645
0.220
0.00
0.00%
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
4611
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
4.800
-0.780
-14.13%
--
9.69K
42.20K
36.42M
7.59M
16.48%
1.41%
10.840
1.750
0.00
0.00%
-2.04%
-13.46%
-28.51%
+23.07%
+91.22%
--
--
4612
IO Biotech Inc
IO Biotech Inc
IOBT
0.552
+0.023
+4.29%
4.45
5.27M
2.16M
36.37M
65.88M
18.88%
1.61%
2.790
0.323
0.00
0.00%
+14.61%
+51.21%
-69.99%
-73.06%
-39.19%
-49.80%
--
4613
Sadot Group Inc
Sadot Group Inc
SDOT
5.310
-0.180
-3.28%
4.34
50.41K
167.65K
36.16M
6.81M
4.90%
0.78%
57.000
5.250
0.00
0.00%
-11.20%
-8.91%
-35.63%
+276.59%
+221.81%
+68.30%
--
4614
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.390
-0.130
-2.44%
5.19
2.35K
12.18K
36.16M
6.71M
0.00%
0.65%
7.000
4.210
0.00
0.00%
+8.01%
+6.52%
+5.06%
-16.94%
-12.92%
-13.20%
--
4615
Mural Oncology PLC
Mural Oncology PLC
MURA
2.070
+0.000
+0.00%
--
72.23K
100.07K
35.76M
17.27M
0.72%
1.42%
4.740
0.950
0.00
0.00%
-0.48%
-0.48%
+0.00%
-17.20%
-23.89%
-38.57%
--
4616
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.650
-0.051
-7.30%
5.41
2.06M
875.48K
35.75M
54.98M
10.39%
2.00%
1.420
0.643
0.00
0.00%
-7.24%
-9.50%
-14.32%
-17.98%
-22.11%
-22.84%
--
4617
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.560
+0.000
+0.00%
5.32
6.00K
3.30K
35.70M
22.88M
3.83%
2.31%
1.900
1.160
0.10
8.00%
+3.30%
-0.79%
+1.62%
--
--
--
--
4618
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
4.425
+0.080
+1.81%
6.32
4.96K
17.85K
35.69M
8.06M
2.56%
0.48%
9.430
4.090
0.65
14.68%
-2.52%
-4.62%
+1.03%
-8.22%
-20.40%
-31.81%
--
4619
VivoPower International PLC
VivoPower International PLC
VVPR
4.670
-0.200
-4.11%
2.54
599.22K
1.89M
35.68M
7.64M
9.95%
1.12%
8.880
0.619
0.00
0.00%
-15.09%
-1.89%
-5.84%
-32.02%
+83.85%
+506.41%
--
4620
EuroDry Ltd
EuroDry Ltd
EDRY
12.500
+0.190
+1.53%
6.30
6.76K
67.77K
35.33M
2.83M
1.74%
1.61%
20.620
7.600
0.00
0.00%
+1.37%
+1.15%
+0.16%
+22.66%
+38.88%
-39.02%
--
KeyAI