tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+5.98%
Ascent Solar Technologies Inc+28.11%
Skycorp Solar Group Ltd+9.55%
First Solar Inc+8.21%

Uranio

+5.68%
Uranium Energy Corp+12.37%
Energy Fuels Inc+9.67%
Centrus Energy Corp+7.96%

Recursos minerales

+4.85%
Satellogic Inc+18.07%
Sigma Lithium Corp+13.48%
Foremost Clean Energy Ltd+11.11%

Equipamiento tecnológico

+4.76%
Velo3D Ord Shs+35.34%
Hitek Global Inc+26.77%
Viasat Inc+16.26%

Bienes industriales

+3.96%
Momentus Inc+44.44%
Mingteng International Corp Inc+33.33%
CPS Technologies Corp+28.34%

Tecnología financiera (Fintech) e infraestructura

+3.89%
IREN Ltd+9.71%
Bitdeer Technologies Group+9.54%
Hut 8 Corp+9.36%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4591
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
15.425
+0.410
+2.73%
5.32
45.33K
352.41K
133.44M
8.65M
4.09
1.79
19.750
13.170
0.80
5.18
+7.72%
+5.43%
+8.78%
+7.34%
-11.45%
-4.07%
-7.97%
4592
SIFCO Industries Inc
SIFCO Industries Inc
SIF
21.330
+1.140
+5.65%
4.85
44.17K
523.19K
133.40M
6.25M
7.62
0.77
22.500
2.950
0.00
0.00
+6.70%
-1.25%
+6.65%
+49.79%
+216.94%
+494.15%
+282.26%
4593
Energous Corp
Energous Corp
WATT
24.235
+1.315
+5.74%
7.14
135.91K
2.21M
133.32M
5.50M
6.28
0.66
36.980
3.620
0.00
0.00
-14.79%
-8.10%
-6.28%
+76.90%
+425.70%
+188.51%
+507.39%
4594
Medifast Inc
Medifast Inc
MED
11.955
-0.185
-1.52%
6.38
52.68K
410.78K
132.93M
11.12M
3.29
0.35
15.460
9.220
0.00
0.00
-2.33%
-6.01%
-4.89%
+18.96%
-0.62%
-9.98%
+11.94%
4595
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.102
+0.022
+1.04%
5.99
310.21K
399.54K
131.79M
62.71M
4.08
1.00
3.820
0.730
0.00
0.00
-5.76%
-12.43%
-21.58%
-22.16%
-10.95%
+156.61%
-25.48%
4596
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
16.270
+0.020
+0.12%
2.59
15.44K
144.16K
131.74M
8.10M
0.81
0.46
14.900
13.350
0.00
0.00
+0.06%
+2.26%
+4.63%
+15.31%
+18.76%
--
+12.28%
4597
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
6.040
+0.050
+0.83%
6.83
13.72K
70.53K
131.52M
21.77M
4.17
0.43
11.540
4.500
0.00
0.00
-0.66%
+5.41%
+10.02%
+4.32%
+11.13%
-37.08%
-7.08%
4598
CVRx Inc
CVRx Inc
CVRX
4.972
+0.142
+2.94%
6.45
382.09K
1.39M
131.41M
26.43M
8.48
1.35
11.300
4.370
0.00
0.00
-7.75%
-13.98%
-5.65%
-36.82%
-40.24%
-24.78%
-29.97%
4599
Shimmick Corp
Shimmick Corp
SHIM
3.640
+0.100
+2.82%
6.49
109.72K
280.03K
131.39M
36.10M
3.67
0.63
6.763
1.365
0.00
0.00
-5.70%
+1.39%
-23.53%
+19.34%
+24.44%
+117.96%
+24.66%
4600
OTAI_u.NB
OTAI_u.NB
OTAI_u
10.235
+0.140
+1.39%
--
315.58K
1.88M
131.23M
12.82M
6.40
10.38
10.531
9.910
0.00
0.00
+1.44%
+1.44%
+2.25%
--
--
--
--
4601
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.427
-0.023
-1.61%
4.90
439.84K
441.74K
131.08M
91.88M
4.48
0.60
3.620
0.490
0.00
0.00
-30.40%
-52.12%
-42.47%
-53.38%
+29.70%
+130.00%
-2.95%
4602
Vernal Capital Acquisition Units (Proposed)
Vernal Capital Acquisition Units (Proposed)
VECA_u
10.350
+0.170
+1.67%
--
1.48K
4.73K
130.81M
--
0.00
0.35
10.150
9.970
0.00
0.00
+1.87%
+1.97%
+3.71%
--
--
--
--
4603
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
2.140
-0.080
-3.60%
3.14
587.45K
962.20K
130.20M
60.84M
6.98
0.05
14.400
1.305
0.00
0.00
-4.04%
-4.89%
+10.88%
+274.98%
+356.68%
+237.06%
+700.60%
4604
Forrester Research Inc
Forrester Research Inc
FORR
6.830
+0.100
+1.49%
6.46
32.20K
155.52K
129.86M
19.01M
4.30
0.54
11.570
4.880
0.00
0.00
-1.16%
-1.44%
+7.22%
+9.28%
-5.40%
-37.05%
-15.89%
4605
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.220
0.000
0.00%
--
0.00
0.00
129.85M
0.00
27.50
1.32
0.430
0.110
0.00
0.00
+0.00%
-12.00%
+99.64%
+8.59%
-33.33%
-27.01%
--
4606
Agenus Inc
Agenus Inc
AGEN
3.370
+0.300
+9.77%
6.37
965.79K
1.79M
129.82M
38.52M
11.72
2.21
7.340
2.710
0.00
0.00
+4.66%
-1.17%
-2.03%
+2.43%
-9.41%
-34.69%
+7.32%
4607
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
10.680
0.000
0.00%
--
0.00
0.00
129.73M
2.90M
0.00
0.00
11.540
10.240
0.00
0.00
-1.57%
+4.87%
+4.98%
+2.20%
+2.88%
+4.09%
--
4608
Joint Corp
Joint Corp
JYNT
9.090
+0.660
+7.83%
6.35
62.51K
418.91K
129.69M
14.27M
8.00
0.68
13.469
7.500
0.00
0.00
+9.92%
-2.26%
+4.72%
+6.94%
+1.79%
-24.31%
+4.24%
4609
SNWV
SNWV
SNWV
15.008
+0.628
+4.37%
6.80
68.00K
671.60K
128.98M
8.59M
7.16
1.00
46.585
15.355
0.00
0.00
-3.80%
-7.98%
-6.44%
-32.38%
-52.30%
-52.16%
-49.71%
4610
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
18.000
-0.020
-0.11%
6.20
15.20K
140.75K
128.36M
7.13M
4.77
0.51
24.610
17.060
1.96
10.93
-5.71%
-9.41%
-14.45%
-5.96%
-23.89%
-0.39%
-15.65%
4611
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
10.295
+0.055
+0.54%
7.51
17.06K
126.39K
128.27M
12.46M
3.71
0.45
13.457
6.259
0.00
0.00
+7.24%
+3.94%
+15.29%
+25.55%
+28.69%
-13.92%
+33.18%
4612
Ascent Industries Co
Ascent Industries Co
ACNT
13.882
+0.122
+0.88%
5.43
37.80K
396.11K
127.89M
9.21M
2.50
0.79
17.920
11.622
0.00
0.00
+2.67%
-0.92%
+0.88%
+8.96%
-10.67%
+7.19%
-14.26%
4613
GoPro Inc
GoPro Inc
GPRO
0.786
-0.004
-0.52%
5.63
3.56M
2.13M
127.53M
162.31M
4.81
0.49
3.050
0.590
0.00
0.00
-24.81%
-37.64%
-30.47%
+10.66%
-49.31%
-8.67%
-44.28%
4614
Genelux Corp
Genelux Corp
GNLX
2.870
+0.010
+0.35%
5.66
162.78K
378.91K
127.45M
44.41M
6.46
1.08
8.535
2.290
0.00
0.00
-4.33%
-6.21%
-3.37%
+9.13%
-30.00%
+8.30%
-34.17%
4615
Chegg Inc
Chegg Inc
CHGG
1.145
+0.045
+4.09%
6.06
672.53K
482.15K
127.08M
110.99M
5.45
0.46
1.900
0.450
0.00
0.00
-6.91%
-19.93%
+23.42%
+93.87%
+24.46%
-27.07%
+23.12%
4616
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.680
+0.044
+6.91%
4.41
1.40M
686.37K
126.81M
186.60M
10.49
0.57
7.820
0.221
0.00
0.00
-10.58%
-17.25%
+47.67%
+92.52%
+141.59%
-81.73%
+161.38%
4617
Domo Inc
Domo Inc
DOMO
2.980
-0.035
-1.16%
6.71
776.10K
1.53M
126.50M
42.45M
10.94
1.11
18.489
2.390
0.00
0.00
-20.53%
-19.46%
-19.89%
-31.34%
-65.47%
-78.04%
-64.65%
4618
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
16.140
+0.290
+1.83%
4.30
5.04K
57.34K
126.47M
7.84M
1.57
0.78
15.750
10.039
0.27
1.67
+2.80%
+3.46%
+1.25%
+5.77%
+7.53%
+38.84%
+10.09%
4619
Biodesix Inc
Biodesix Inc
BDSX
15.295
+0.285
+1.90%
6.75
94.73K
1.09M
126.23M
8.25M
5.75
3.52
20.210
5.000
0.00
0.00
-5.00%
+3.27%
-2.89%
-11.54%
+93.61%
+139.28%
+124.93%
4620
Eastern Company
Eastern Company
EML
20.860
-0.825
-3.80%
6.14
17.13K
262.73K
125.80M
6.03M
5.09
0.86
26.770
17.610
0.44
2.10
-2.25%
-2.25%
-6.54%
+1.61%
+6.27%
-11.61%
+5.94%
KeyAI