tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4381
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.810
-0.340
-15.81%
6.70
1.44M
2.07M
102.45M
56.60M
14.87
2.33
4.220
0.610
0.00
0.00
-31.18%
-33.70%
-7.18%
+10.37%
+112.42%
+72.38%
-37.59%
4382
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4383
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
5.610
+0.540
+10.55%
5.16
194.73K
609.91K
101.91M
18.17M
14.45
3.42
6.110
1.130
0.00
0.00
+10.87%
+5.85%
+13.10%
+88.26%
+338.28%
+98.23%
+10.22%
4384
The9 Ltd
The9 Ltd
NCTY
6.830
+0.330
+5.08%
2.92
28.14K
130.39K
101.86M
14.91M
7.84
1.11
17.830
5.948
0.00
0.00
+3.17%
+9.63%
-10.13%
-23.77%
-28.48%
-59.27%
+7.22%
4385
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.190
0.000
0.00%
--
0.00
0.00
101.77M
9.99M
0.09
6.57
10.240
9.810
0.00
0.00
-0.10%
+0.00%
+0.59%
--
--
--
+0.00%
4386
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
10.920
-0.040
-0.36%
5.29
170.00
1.86K
101.51M
9.30M
0.00
0.04
11.240
8.760
0.00
0.00
+0.09%
+4.60%
+6.74%
+13.40%
+15.07%
--
+4.50%
4387
Blink Charging Co
Blink Charging Co
BLNK
0.887
+0.017
+1.95%
6.26
2.75M
2.00M
101.49M
114.41M
4.29
0.51
2.650
0.630
0.00
0.00
+18.27%
+19.93%
+13.22%
-49.89%
-16.32%
-39.66%
+32.98%
4388
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
39.910
+0.660
+1.68%
7.65
7.80K
237.83K
101.41M
2.54M
3.46
0.47
53.690
23.890
0.00
0.00
+5.67%
+0.66%
-2.66%
-3.37%
+30.85%
+35.52%
+1.06%
4389
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.760
+0.060
+2.22%
7.29
364.73K
576.09K
101.40M
36.74M
3.14
2.48
3.680
2.170
2.60
94.37
+4.15%
+9.52%
+6.98%
+15.97%
+2.60%
-8.00%
+8.24%
4390
Great Elm Capital Corp
Great Elm Capital Corp
GECC
7.230
-0.040
-0.55%
6.77
66.06K
389.07K
101.21M
14.00M
2.20
1.86
11.455
6.610
1.46
20.19
+2.55%
+5.39%
+5.39%
-4.49%
-34.13%
-32.37%
+2.63%
4391
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.380
+0.010
+0.16%
6.27
53.07K
278.23K
100.56M
15.76M
2.35
1.36
12.090
6.010
0.10
1.56
-3.33%
+1.27%
-2.60%
-13.78%
-24.76%
-36.52%
-0.16%
4392
Children's Place Inc
Children's Place Inc
PLCE
4.520
-0.010
-0.22%
5.41
266.00K
984.77K
100.20M
22.17M
4.63
0.62
11.990
3.658
0.00
0.00
-6.22%
+9.44%
-2.59%
-47.26%
-16.91%
-56.33%
+13.57%
4393
Champions Oncology Inc
Champions Oncology Inc
CSBR
7.210
0.000
0.00%
7.22
4.39K
23.96K
100.12M
13.89M
2.50
0.71
11.990
5.592
0.00
0.00
+6.34%
+8.26%
+14.08%
+8.58%
+14.44%
-26.28%
+4.34%
4394
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
8.700
0.000
0.00%
6.43
114.66K
689.46K
100.11M
11.51M
0.34
0.46
12.850
3.980
0.00
0.00
+0.23%
+1.28%
+4.19%
+66.99%
+5.84%
-14.45%
+1.64%
4395
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
4.290
-0.030
-0.69%
4.91
22.74K
86.03K
100.09M
23.33M
3.00
0.90
5.340
2.570
0.00
0.00
-1.15%
-5.92%
+31.60%
-14.71%
-4.03%
+27.68%
-11.18%
4396
Cibus Inc
Cibus Inc
CBUS
1.900
+0.040
+2.15%
5.47
280.07K
392.74K
99.88M
52.57M
10.88
1.21
3.400
1.090
0.00
0.00
+1.06%
+1.06%
+23.38%
+22.58%
+18.75%
-23.39%
+9.20%
4397
RF Industries Ltd
RF Industries Ltd
RFIL
9.360
+0.520
+5.88%
7.06
617.81K
3.95M
99.85M
10.67M
11.53
1.18
9.560
3.390
0.00
0.00
+57.05%
+64.79%
+61.38%
+16.85%
+10.38%
+125.54%
+61.94%
4398
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4399
Huize Holding Ltd
Huize Holding Ltd
HUIZ
2.310
+0.090
+4.05%
6.10
1.92K
2.51K
99.13M
42.91M
3.31
0.26
4.530
1.500
0.00
0.00
+2.36%
-14.44%
-27.81%
-36.54%
-9.77%
-21.05%
-17.79%
4400
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.320
+0.010
+0.10%
--
6.10K
22.99K
98.92M
9.59M
0.87
6.67
10.780
9.780
0.00
0.00
+0.29%
+0.29%
-1.15%
+1.08%
+2.38%
+5.31%
+0.29%
4401
SoundThinking Inc
SoundThinking Inc
SSTI
7.770
-0.270
-3.36%
6.16
210.73K
1.27M
98.67M
12.70M
9.57
1.13
19.430
5.780
0.00
0.00
-13.67%
+0.26%
+0.26%
-31.84%
-36.73%
-40.28%
-3.24%
4402
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.040
-0.090
-4.23%
6.15
1.18M
1.90M
98.55M
48.31M
6.57
1.91
4.980
1.150
0.00
0.00
-2.86%
-2.39%
-28.42%
-48.74%
-14.29%
-25.82%
+3.03%
4403
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.310
-0.025
-0.22%
--
114.00
1.04K
97.93M
8.66M
0.00
0.31
12.010
10.670
0.00
0.00
--
+0.18%
+1.07%
-0.62%
+3.67%
+6.00%
-1.05%
4404
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
4.410
-0.090
-2.00%
5.53
118.67K
442.19K
97.28M
22.06M
3.94
0.83
8.500
4.200
0.25
5.66
+3.76%
-4.13%
-9.82%
-4.55%
-29.33%
-33.28%
-4.96%
4405
First Northwest Bancorp
First Northwest Bancorp
FNWB
10.280
+0.290
+2.90%
6.93
45.56K
391.02K
97.27M
9.46M
3.50
0.51
12.100
6.050
0.21
2.04
+4.90%
+10.90%
+3.73%
+29.80%
+31.79%
-6.55%
+9.59%
4406
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4407
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4408
Aemetis Inc
Aemetis Inc
AMTX
1.490
-0.030
-1.97%
5.61
610.50K
707.78K
96.85M
65.00M
6.57
1.04
3.660
1.220
0.00
0.00
-6.29%
-6.29%
+9.56%
-48.80%
-54.29%
-47.54%
+7.19%
4409
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.857
-0.323
-2.89%
--
846.00
9.20K
96.64M
8.90M
0.00
0.21
12.900
10.110
0.00
0.00
+0.53%
+0.36%
-0.38%
+3.21%
--
+7.39%
+0.98%
4410
Hyperfine Inc
Hyperfine Inc
HYPR
1.200
-0.020
-1.64%
6.53
437.20K
416.25K
96.58M
80.49M
6.55
0.58
2.220
0.533
0.00
0.00
+18.81%
+23.85%
+25.90%
-6.25%
+9.09%
+22.57%
+22.54%
KeyAI