tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+1.79%
Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%

Equipamiento tecnológico

+1.74%
FARO Technologies Inc0.00%
Entegris Inc0.00%
Eastman Kodak Co0.00%

Recursos minerales

+1.30%
MAG Silver Corp0.00%
Alcoa Corp0.00%
James Hardie Industries PLC0.00%

Bienes industriales

+1.22%
Graphjet Technology0.00%
Eaton Corporation PLC0.00%
Hyliion Holdings Corp0.00%

Uranio

+1.17%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

Energía - Combustibles fósiles

+1.14%
EQT Corp0.00%
Innovex International Inc0.00%
Crescent Energy Co0.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4381
Gold Resource Corp
Gold Resource Corp
GORO
1.189
+0.009
+0.75%
6.49
125.41K
21.48K
192.48M
161.89M
2.54
1.43
1.870
0.430
0.00
0.00
-6.38%
-9.92%
-10.60%
-8.54%
+35.11%
+84.91%
+43.60%
4382
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.660
+0.097
+2.13%
6.87
9.34K
9.16K
192.41M
41.29M
0.43
0.30
6.790
2.710
0.00
0.00
-0.64%
+2.42%
-11.57%
-25.80%
+1.53%
+28.02%
+1.97%
4383
SWK Holdings Corp
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
192.33M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4384
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
7.610
-0.080
-1.04%
5.75
35.86K
201.77K
192.06M
25.24M
3.03
1.01
11.000
3.710
0.00
0.00
+5.69%
+7.64%
-6.85%
+8.56%
+29.42%
+20.81%
+31.89%
4385
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.98M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
4386
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
9.725
-0.205
-2.06%
6.95
5.17K
47.23K
191.90M
19.73M
2.87
0.71
22.550
9.790
0.00
0.00
-7.38%
-14.01%
-16.52%
-11.83%
-54.83%
-29.48%
-52.23%
4387
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.005
-0.025
-0.83%
6.88
659.00
880.00
191.82M
63.83M
0.49
0.05
11.570
2.150
0.00
0.00
-13.65%
+3.26%
+3.62%
-23.73%
-28.28%
-66.27%
-22.75%
4388
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.090
0.000
0.00%
--
0.00
0.00
191.67M
36.40M
0.00
1.56
10.490
9.990
0.00
0.00
--
--
+0.30%
+0.40%
+0.70%
--
+0.85%
4389
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.500
0.000
0.00%
--
22.00
95.00
191.02M
42.45M
0.00
0.04
9.465
3.270
0.00
0.00
-3.85%
-4.86%
+1.12%
+1.58%
-0.77%
-36.35%
+2.27%
4390
Modiv Industrial Inc
Modiv Industrial Inc
MDV
18.470
+0.090
+0.49%
6.35
2.11K
25.42K
190.68M
10.32M
0.05
1.02
18.675
13.800
1.84
9.98
+2.38%
-0.05%
+4.06%
+26.33%
+24.80%
+27.64%
+28.35%
4391
Venu Holding Corp
Venu Holding Corp
VENU
3.250
-0.030
-0.91%
6.12
9.27K
2.65K
189.54M
58.32M
1.51
0.61
18.170
3.060
0.00
0.00
-7.93%
-16.24%
-11.68%
-7.14%
-62.98%
-69.34%
-61.40%
4392
Invivyd Inc
Invivyd Inc
IVVD
0.883
-0.046
-4.91%
7.26
93.91K
63.12K
189.24M
214.41M
5.73
0.58
3.070
0.483
0.00
0.00
-19.76%
-21.89%
-40.77%
-47.15%
-62.92%
+1.57%
-64.27%
4393
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.460
+0.050
+0.78%
7.09
2.96K
685.00
188.95M
29.25M
0.00
0.32
8.990
4.155
0.05
0.88
+1.57%
+0.00%
+0.47%
+7.67%
+22.35%
+3.19%
+40.43%
4394
Rxsight Inc
Rxsight Inc
RXST
4.550
-0.050
-1.09%
6.84
18.36K
61.28K
188.30M
41.38M
3.10
0.45
26.380
5.900
0.00
0.00
-5.01%
-19.04%
-17.57%
-39.17%
-64.34%
-69.48%
-56.33%
4395
Enigmatig Ltd
Enigmatig Ltd
EGG
6.720
-0.080
-1.18%
--
11.00
9.00
188.19M
28.01M
0.00
0.00
13.880
2.530
0.00
0.00
-29.26%
-30.22%
+0.30%
+13.71%
+76.84%
--
+28.00%
4396
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
23.648
+0.223
+0.95%
6.65
1.22K
28.79K
188.12M
7.96M
0.08
0.39
23.945
15.100
0.57
2.44
+7.00%
+5.85%
+5.43%
+12.77%
+21.58%
+40.93%
+18.83%
4397
GoldMining Inc
GoldMining Inc
GLDG
0.880
+0.020
+2.33%
5.92
54.65K
15.64K
188.11M
213.76M
0.53
0.41
3.100
0.980
0.00
0.00
-17.76%
-19.27%
-29.60%
-38.03%
-32.82%
+15.18%
-29.60%
4398
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
188.10M
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
4399
Sprott Physical Copper Units
Sprott Physical Copper Units
SCOP
11.855
+0.165
+1.41%
--
1.59K
4.14K
187.88M
--
0.00
0.51
18.940
9.590
0.00
0.00
-2.99%
+2.02%
-5.54%
--
--
--
--
4400
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4401
Hirequest Inc
Hirequest Inc
HQI
13.460
-0.190
-1.39%
6.98
409.00
5.01K
187.64M
13.94M
0.00
0.90
13.210
7.380
0.24
1.78
+6.66%
+4.67%
+18.17%
+24.75%
+74.92%
+34.60%
+28.07%
4402
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
4.305
+0.155
+3.73%
7.80
2.64K
7.51K
187.45M
43.54M
2.99
1.00
1.310
0.565
0.00
0.00
-7.82%
+514.21%
+451.92%
+378.87%
+582.03%
+386.66%
+580.74%
4403
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
2.580
+0.070
+2.79%
5.71
273.36K
276.65K
187.29M
72.59M
5.62
1.03
2.470
0.900
0.00
0.00
-20.37%
-20.37%
+58.28%
+118.64%
+84.29%
+109.76%
+115.00%
4404
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
2.560
-0.030
-1.16%
6.47
3.31K
7.79K
187.19M
73.12M
0.00
0.66
1.400
0.215
0.00
0.00
-43.75%
+1036.26%
+966.67%
+250.68%
+309.14%
+148.54%
+319.60%
4405
GigCapital9 Units
GigCapital9 Units
GIX
9.950
-0.005
-0.05%
--
1.00
1.00
187.17M
18.81M
0.00
4.05
9.940
9.800
0.00
0.00
--
--
--
--
--
--
--
4406
Embecta Corp
Embecta Corp
EMBC
3.150
-0.060
-1.87%
7.23
50.96K
125.82K
186.88M
59.33M
2.80
0.81
15.550
8.470
0.60
19.04
-5.12%
-4.26%
-7.62%
-64.29%
-73.51%
-68.84%
-73.48%
4407
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.458
+0.028
+1.98%
6.30
4.15K
4.76K
186.79M
128.09M
0.00
0.15
4.130
1.650
0.00
0.00
-12.68%
-17.14%
-25.60%
-29.55%
-38.98%
-63.45%
-37.14%
4408
Compugen Ltd
Compugen Ltd
CGEN
1.995
+0.035
+1.79%
6.19
38.96K
69.23K
186.60M
93.54M
0.77
1.86
3.235
1.295
0.00
0.00
-8.90%
-27.72%
-29.51%
-12.11%
+33.89%
+14.66%
+30.39%
4409
Reading International Inc
Reading International Inc
RDIB
8.200
-0.250
-2.96%
4.95
4.00
33.00
186.28M
22.72M
0.00
0.22
17.400
8.000
0.00
0.00
-7.87%
-8.17%
-12.77%
-21.90%
-27.12%
-18.00%
-29.31%
4410
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
1.895
+0.030
+1.61%
4.38
2.67K
960.00
186.26M
98.29M
0.53
0.31
7.750
0.525
0.00
0.00
-17.61%
-17.97%
-29.03%
-42.58%
-15.40%
--
-35.98%
KeyAI