tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4381
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
3.040
-0.250
-7.60%
4.27
159.16K
296.63K
59.38M
19.53M
10.37%
0.97%
5.480
0.400
0.00
0.00%
-2.87%
-1.29%
+5.92%
-9.25%
+265.60%
+465.79%
--
4382
DURECT Corp
DURECT Corp
DRRX
1.910
+0.000
+0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07%
2.04%
2.640
0.480
0.00
0.00%
+0.00%
-1.03%
+0.52%
+202.40%
+138.74%
+30.82%
+154.66%
4383
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.600
-0.060
-3.61%
5.65
538.91K
681.23K
59.26M
37.04M
5.42%
1.79%
5.680
1.590
0.00
0.00%
-7.51%
-7.51%
-14.89%
-29.82%
-6.97%
-40.52%
--
4384
Neonode Inc
Neonode Inc
NEON
3.530
-0.290
-7.59%
5.61
593.34K
1.41M
59.24M
16.78M
7.59%
0.96%
29.900
3.240
0.00
0.00%
-6.36%
+3.82%
-11.97%
-87.12%
-62.16%
-57.16%
--
4385
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.300
-0.030
-0.26%
4.66
1.80K
20.09K
59.20M
5.24M
0.30%
0.48%
13.320
10.405
0.00
0.00%
-1.13%
-2.07%
-4.64%
-8.05%
-2.07%
+7.31%
--
4386
OS Therapies Inc
OS Therapies Inc
OSTX
1.990
-0.050
-2.45%
--
1.47M
1.31M
59.03M
29.66M
7.15%
2.56%
7.000
1.120
0.00
0.00%
-3.86%
-0.99%
-9.54%
+21.34%
+30.92%
-36.42%
--
4387
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.410
+0.020
+1.44%
4.80
281.59K
246.65K
59.02M
41.86M
7.66%
1.40%
1.500
0.681
0.00
0.00%
+7.63%
+6.81%
+2.17%
+18.48%
+27.02%
+17.50%
--
4388
Innovate Corp
Innovate Corp
VATE
4.410
+0.335
+8.17%
4.32
48.36K
119.52K
58.81M
13.34M
9.02%
0.98%
13.790
3.710
0.00
0.00%
-1.34%
-3.92%
-7.15%
-19.08%
-25.63%
+12.78%
--
4389
Atlantic American Corp
Atlantic American Corp
AAME
2.880
+0.010
+0.35%
4.14
14.90K
30.42K
58.74M
20.40M
4.82%
0.69%
3.710
1.248
0.02
0.69%
+7.86%
-1.03%
-14.15%
+32.41%
+89.05%
+73.49%
--
4390
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
3.180
-0.120
-3.64%
6.11
1.20M
2.79M
58.39M
18.36M
12.42%
1.13%
10.500
0.620
0.00
0.00%
-13.58%
-16.09%
-6.74%
+103.84%
+132.11%
-42.17%
--
4391
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
31.200
-1.290
-4.10%
5.67
244.00
2.18K
57.99M
1.86M
0.00%
0.37%
35.980
22.610
0.55
1.76%
-2.50%
--
+15.98%
-4.35%
+32.76%
+18.13%
--
4392
TELA Bio Inc
TELA Bio Inc
TELA
1.460
-0.020
-1.35%
6.54
51.36K
60.35K
57.79M
39.58M
6.75%
0.60%
3.260
0.865
0.00
0.00%
-3.63%
-2.66%
-7.59%
-31.45%
+55.31%
-39.91%
--
4393
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.330
-0.295
-6.38%
6.65
139.92K
402.02K
57.67M
13.32M
8.43%
2.21%
12.500
4.255
0.00
0.00%
-6.27%
-11.27%
-9.60%
-33.43%
-9.50%
-46.93%
--
4394
Destination XL Group Inc
Destination XL Group Inc
DXLG
1.070
-0.070
-6.14%
6.26
239.56K
187.71K
57.58M
53.82M
13.54%
2.92%
3.100
0.896
0.00
0.00%
-13.00%
-20.14%
-26.20%
-18.32%
+13.81%
-60.94%
--
4395
Acrivon Therapeutics Inc
Acrivon Therapeutics Inc
ACRV
1.830
-0.130
-6.63%
4.09
738.29K
970.59K
57.55M
31.45M
9.69%
1.37%
8.740
1.050
0.00
0.00%
-4.18%
+0.54%
+21.19%
+35.55%
-9.85%
-73.81%
--
4396
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.740
-0.030
-1.69%
3.17
167.32K
156.36K
57.42M
33.00M
3.10%
2.26%
2.040
1.300
0.00
0.00%
-2.79%
-4.91%
-12.12%
-2.24%
+20.00%
+9.34%
--
4397
Spectral AI Inc
Spectral AI Inc
MDAI
2.230
-0.220
-8.98%
--
1.03M
1.54M
57.40M
25.74M
10.81%
1.02%
3.250
1.010
0.00
0.00%
-7.85%
+3.72%
+12.06%
-11.15%
+84.29%
+100.90%
--
4398
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.916
-0.017
-1.77%
5.93
126.02K
71.52K
57.34M
62.61M
5.36%
1.71%
1.610
0.710
0.00
0.00%
-2.57%
-1.03%
+0.05%
-11.08%
-16.74%
-18.95%
--
4399
Nephros Inc
Nephros Inc
NEPH
5.400
+0.000
+0.00%
6.78
109.72K
484.12K
57.24M
10.60M
8.70%
0.74%
5.967
1.364
0.00
0.00%
-0.73%
+18.16%
+23.85%
+48.14%
+185.71%
+262.44%
--
4400
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
21.863
-0.670
-2.89%
5.84
1.11K
12.71K
57.22M
2.62M
0.00%
0.11%
26.990
12.620
0.00
0.00%
-3.21%
-4.69%
+7.11%
+30.37%
+9.92%
+56.94%
--
4401
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.850
+0.270
+5.90%
5.58
79.92K
274.17K
57.15M
11.78M
9.17%
2.27%
7.448
3.665
0.00
0.00%
+7.77%
+16.72%
+18.29%
+23.40%
-0.20%
+10.92%
--
4402
Agape ATP Corp
Agape ATP Corp
ATPC
1.140
-0.060
-5.04%
3.86
18.40K
15.90K
57.01M
50.01M
5.41%
0.88%
2.930
0.900
0.00
0.00%
-7.31%
-8.80%
-10.93%
-11.62%
-53.46%
-34.85%
--
4403
Beam Global
Beam Global
BEEM
3.380
+0.040
+1.20%
5.73
1.12M
2.78M
56.98M
16.86M
14.82%
1.49%
5.305
1.330
0.00
0.00%
-0.87%
+32.03%
+38.52%
+32.03%
+143.16%
-27.15%
--
4404
Laird Superfood Inc
Laird Superfood Inc
LSF
5.350
-0.150
-2.77%
6.83
22.13K
70.71K
56.95M
10.64M
10.71%
0.62%
10.900
4.445
0.00
0.00%
-6.95%
-7.43%
-7.11%
-20.50%
-2.37%
-7.43%
--
4405
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
3.360
-0.260
-7.18%
4.42
180.89K
478.58K
56.89M
16.93M
9.11%
1.58%
14.490
2.490
0.00
0.00%
-8.44%
-5.35%
-17.03%
-4.81%
+23.07%
-46.91%
--
4406
Phunware Inc
Phunware Inc
PHUN
2.820
-0.180
-6.00%
5.45
304.14K
602.90K
56.89M
20.17M
8.33%
0.68%
14.600
2.220
0.00
0.00%
-7.84%
-0.35%
+2.91%
-17.54%
+3.29%
-20.56%
--
4407
Heartbeam Inc
Heartbeam Inc
BEAT
1.650
-0.120
-6.78%
4.24
77.65K
113.00K
56.13M
34.02M
12.76%
0.79%
3.480
0.910
0.00
0.00%
-11.29%
-0.60%
+13.01%
+29.92%
+6.45%
-23.61%
--
4408
Recon Technology Ltd
Recon Technology Ltd
RCON
2.000
+0.040
+2.05%
4.99
29.88K
36.48K
55.98M
27.99M
6.11%
1.18%
7.160
1.400
0.00
0.00%
+1.14%
-3.18%
-6.97%
-19.67%
+29.03%
-37.88%
--
4409
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
14.000
-0.550
-3.78%
4.08
37.77K
364.27K
55.86M
3.99M
6.87%
1.05%
76.000
4.560
0.00
0.00%
-7.83%
+2.18%
-1.89%
-31.06%
+85.79%
+106.79%
--
4410
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
3.850
+0.120
+3.22%
--
13.07K
5.98K
55.83M
14.50M
12.06%
2.18%
7.680
2.780
0.00
0.00%
+2.96%
+4.61%
+2.94%
-18.77%
-3.50%
+7.24%
--
KeyAI