tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4381
Mercer International Inc
Mercer International Inc
MERC
1.120
-0.180
-13.85%
5.71
525.85K
485.90K
62.47M
55.78M
13.84
1.32
5.675
1.230
0.15
13.39
-20.57%
-13.85%
-28.21%
-56.76%
-55.73%
-78.71%
-43.43%
4382
Beachbody Company Inc
Beachbody Company Inc
BODI
10.260
-0.140
-1.35%
5.77
37.33K
301.10K
62.47M
6.09M
5.96
0.36
12.660
3.381
0.00
0.00
-13.78%
-11.01%
-4.47%
+3.32%
+90.35%
+109.39%
-0.97%
4383
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
10.400
-0.180
-1.70%
4.97
17.59K
72.09K
62.40M
6.00M
1.86
0.51
11.460
7.070
0.74
7.19
-3.26%
+4.10%
+4.52%
+27.29%
+42.66%
+1.96%
+30.82%
4384
CPS Technologies Corp
CPS Technologies Corp
CPSH
4.720
-0.040
-0.84%
6.69
106.92K
432.05K
62.34M
13.21M
8.40
0.35
6.850
1.430
0.00
0.00
+17.41%
+24.21%
+25.87%
+0.00%
+18.00%
+221.09%
+52.75%
4385
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
2.410
-0.260
-9.74%
3.84
1.03M
1.95M
62.18M
25.80M
17.97
0.39
14.400
1.305
0.00
0.00
-33.13%
-37.09%
-66.99%
+0.42%
-70.55%
-69.76%
-9.84%
4386
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.880
+0.010
+0.53%
3.26
28.72K
34.18K
62.04M
33.00M
1.60
0.31
2.040
1.390
0.12
6.43
+2.17%
+1.08%
+2.17%
+7.43%
+4.44%
+33.83%
+4.44%
4387
Trivago NV
Trivago NV
TRVG
2.690
+0.010
+0.37%
6.19
17.65K
27.04K
61.99M
23.04M
2.22
0.62
5.830
2.630
0.00
0.00
-7.88%
-8.19%
-4.27%
-7.24%
-12.66%
-25.07%
-7.24%
4388
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.740
-0.050
-0.46%
--
304.49K
3.27M
61.76M
5.75M
0.09
18.83
11.640
10.200
0.00
0.00
+0.51%
--
+0.56%
+1.42%
+2.24%
+5.29%
+1.51%
4389
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
12.115
-0.635
-4.98%
5.13
2.10K
24.52K
61.60M
5.08M
4.98
0.48
15.000
10.130
0.00
0.00
-4.04%
-8.22%
-7.16%
-5.24%
+5.35%
+10.81%
-8.22%
4390
Orla Mining Ltd
Orla Mining Ltd
ORLA
18.000
+0.270
+1.52%
7.75
1.62M
14.68M
61.56M
3.42M
3.27
0.89
29.990
11.860
0.01
0.08
+5.63%
+30.34%
+5.08%
+19.36%
+33.14%
+82.19%
+33.63%
4391
Cango Inc
Cango Inc
CANG
0.437
+0.004
+0.92%
5.81
261.82K
60.04K
61.48M
140.69M
6.83
0.33
2.875
0.330
0.00
0.00
-6.80%
+14.94%
-25.93%
-69.86%
-78.99%
-74.37%
-70.87%
4392
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
6.890
-0.020
-0.29%
6.77
246.45K
1.30M
61.47M
8.92M
4.55
0.42
12.170
4.090
0.00
0.00
+1.92%
-3.09%
-6.51%
-33.17%
-15.46%
+54.14%
-38.76%
4393
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.090
-0.020
-0.64%
6.43
17.47K
30.75K
61.40M
19.87M
2.36
0.46
6.265
1.850
0.00
0.00
-2.52%
-4.63%
+0.00%
-33.97%
-10.43%
-23.33%
-22.36%
4394
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.220
0.000
0.00%
--
2.73K
27.86K
61.32M
6.00M
0.00
0.08
10.240
9.980
0.00
0.00
--
--
--
+0.99%
+1.24%
--
--
4395
Nyxoah SA
Nyxoah SA
NYXH
2.860
-0.010
-0.35%
6.25
38.29K
95.10K
61.27M
21.42M
3.48
0.77
8.870
2.355
0.00
0.00
-19.66%
-7.44%
-17.10%
-45.32%
-51.53%
-52.41%
-37.83%
4396
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
32.580
-0.020
-0.06%
6.11
711.15K
11.42M
61.16M
1.88M
2.54
1.31
37.570
20.300
0.00
0.00
+1.24%
+3.66%
-3.06%
+1.78%
+23.64%
+58.93%
-0.09%
4397
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.480
+0.100
+7.25%
7.09
1.24M
1.13M
61.09M
41.28M
11.23
0.64
4.331
1.080
0.00
0.00
+15.62%
+10.45%
+12.98%
+4.96%
-46.76%
+0.68%
+1.37%
4398
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.160
0.000
0.00%
--
0.00
0.00
60.96M
6.00M
0.00
0.23
10.500
9.980
0.00
0.00
--
--
--
--
--
--
--
4399
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
2.300
+0.110
+5.02%
--
129.47K
173.01K
60.95M
26.50M
31.50
0.13
218.998
1.360
0.00
0.00
-16.67%
-12.63%
-35.66%
--
-93.03%
-98.34%
-51.91%
4400
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4401
Edap Tms SA
Edap Tms SA
EDAP
3.300
-0.060
-1.79%
5.84
17.53K
44.31K
60.63M
18.37M
3.86
0.62
5.050
1.210
0.00
0.00
-2.65%
-12.47%
-18.01%
-19.32%
+36.36%
+127.59%
+0.30%
4402
Domo Inc
Domo Inc
DOMO
2.420
-0.230
-8.68%
6.63
1.71M
3.40M
60.39M
24.95M
11.18
1.29
18.489
2.560
0.00
0.00
-16.84%
-26.89%
-47.73%
-66.80%
-80.85%
-70.70%
-71.29%
4403
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4404
TH International Ltd
TH International Ltd
THCH
2.030
-0.102
-4.78%
5.07
3.63K
5.02K
60.23M
29.67M
6.09
1.26
3.250
1.685
0.00
0.00
-2.40%
+0.00%
-10.96%
-9.38%
-18.80%
-10.22%
-18.47%
4405
Genasys Inc
Genasys Inc
GNSS
1.860
+0.060
+3.33%
7.21
72.14K
84.22K
60.22M
32.37M
4.96
0.60
2.700
1.400
0.00
0.00
+2.76%
+2.76%
+1.64%
-17.33%
-12.68%
-9.27%
-13.29%
4406
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.440
-0.009
-1.92%
6.15
865.39K
296.53K
60.17M
136.75M
7.44
3.90
1.690
0.410
0.00
0.00
-8.33%
+2.30%
-14.88%
-26.67%
-53.25%
-64.80%
-32.46%
4407
Sera Prognostics Inc
Sera Prognostics Inc
SERA
1.970
-0.120
-5.74%
6.38
46.73K
59.06K
60.10M
30.51M
10.04
1.01
4.090
1.370
0.00
0.00
-1.99%
-1.01%
-1.01%
-45.28%
-41.02%
-36.66%
-33.22%
4408
Saga Communications Inc
Saga Communications Inc
SGA
11.780
+0.160
+1.38%
7.13
1.84K
17.87K
60.08M
5.10M
0.86
0.39
14.270
10.680
1.00
8.48
-0.25%
-1.83%
+6.22%
+5.56%
-5.68%
+2.43%
+2.88%
4409
Genelux Corp
Genelux Corp
GNLX
2.540
-0.020
-0.78%
5.43
166.40K
339.13K
60.06M
23.65M
8.00
0.43
8.535
1.988
0.00
0.00
-1.17%
-3.42%
-3.42%
-7.30%
-52.61%
+8.55%
-41.74%
4410
CSP Inc
CSP Inc
CSPI
8.830
-0.080
-0.90%
5.13
11.48K
62.73K
60.04M
6.80M
4.82
1.24
17.760
7.550
0.12
1.35
+4.50%
+11.21%
+2.44%
-25.42%
-21.51%
-39.40%
-29.36%
KeyAI