tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4051
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
8.830
-0.030
-0.34%
--
41.47K
115.18K
110.38M
12.50M
5.52
3.24
180.639
2.797
0.00
0.00
--
--
--
--
--
--
--
4052
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
2.990
+0.090
+3.10%
6.75
247.93K
400.01K
110.27M
36.88M
4.13
1.27
4.570
2.180
0.00
0.00
+4.55%
+5.28%
+8.33%
+4.55%
-3.24%
+7.55%
+17.25%
4053
Scully Royalty Ltd
Scully Royalty Ltd
SRL
7.480
+0.070
+0.94%
4.58
780.00
4.34K
110.17M
14.73M
1.88
0.10
10.390
5.130
0.24
3.31
-0.93%
-4.10%
-13.12%
-3.73%
+32.16%
-4.44%
-12.51%
4054
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
1.050
-0.030
-2.78%
6.28
2.83M
1.94M
110.13M
104.88M
12.03
0.91
6.975
0.932
0.00
0.00
-4.55%
-12.50%
-27.08%
-61.25%
-77.27%
-79.81%
-57.32%
4055
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
0.947
-0.024
-2.47%
6.26
264.33K
182.85K
109.27M
115.44M
7.78
1.38
4.700
0.930
0.00
0.00
-12.36%
-13.17%
-16.24%
-61.68%
-67.70%
-61.83%
-67.02%
4056
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.030
-0.290
-0.96%
6.88
58.31K
1.31M
109.09M
3.63M
7.35
0.70
35.400
24.890
1.13
3.76
+5.37%
+8.61%
+8.33%
+8.49%
+14.23%
+17.76%
+1.73%
4057
Union Bankshares Inc
Union Bankshares Inc
UNB
24.420
+0.030
+0.12%
5.23
3.87K
80.16K
108.83M
4.46M
1.58
0.92
36.000
20.650
1.44
5.89
-1.13%
+5.49%
+3.83%
+0.08%
-0.69%
-16.14%
+2.91%
4058
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.870
+0.020
+1.08%
4.39
1.13M
1.37M
108.70M
58.13M
7.47
0.38
3.080
0.872
0.00
0.00
+21.43%
+36.50%
+32.62%
+23.03%
+17.61%
+8.09%
+50.81%
4059
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.300
+0.080
+0.36%
7.70
4.21K
87.80K
108.42M
4.86M
2.29
0.37
23.930
17.100
0.60
2.69
+8.89%
+8.25%
+10.01%
+5.69%
+20.97%
+22.12%
+0.13%
4060
Hafnia Ltd
Hafnia Ltd
HAFN
8.080
-0.200
-2.42%
7.74
1.69M
7.83M
108.39M
13.41M
2.29
0.94
80.350
40.720
0.31
3.85
+2.15%
+7.02%
+21.50%
+36.72%
+37.65%
+102.00%
+51.59%
4061
8x8 Inc
8x8 Inc
EGHT
1.730
-0.010
-0.57%
6.53
900.94K
1.02M
108.22M
62.55M
4.88
0.64
2.840
1.520
0.00
0.00
-0.57%
+0.00%
-18.01%
-6.99%
-6.49%
+4.85%
-12.18%
4062
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
2.020
+0.010
+0.50%
6.66
3.65M
5.51M
108.06M
53.49M
8.95
0.80
3.060
0.625
0.00
0.00
+46.38%
+75.65%
+15.43%
+4.66%
+2.54%
+169.33%
+0.00%
4063
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.400
+0.040
+1.19%
3.61
12.19K
22.78K
107.81M
31.71M
4.46
0.84
9.410
2.040
0.00
0.00
+10.03%
-3.41%
+36.55%
+20.14%
-11.92%
-51.43%
+24.54%
4064
TechTarget Inc
TechTarget Inc
TTGT
3.675
+0.005
+0.14%
6.34
308.55K
845.11K
107.44M
29.24M
3.81
0.79
9.465
3.410
0.00
0.00
-10.80%
-7.43%
-12.50%
-27.80%
-32.20%
-54.46%
-31.94%
4065
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.030
+0.010
+0.10%
--
111.00
1.11K
107.24M
10.69M
0.00
4.74
10.060
9.872
0.00
0.00
--
--
--
--
--
--
--
4066
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
83.550
-2.360
-2.75%
5.01
159.26K
6.94M
107.00M
1.28M
3.68
0.78
170.000
33.010
0.00
0.00
+16.92%
+13.97%
+15.64%
-6.55%
+25.83%
+190.51%
+7.06%
4067
Ardelyx Inc
Ardelyx Inc
ARDX
6.180
+0.050
+0.82%
7.71
3.48M
16.36M
106.30M
17.20M
3.50
1.52
8.400
3.210
0.00
0.00
+4.04%
+8.61%
+9.19%
-12.22%
+22.38%
+45.41%
+6.00%
4068
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
20.680
-0.090
-0.43%
7.90
70.23K
887.06K
106.15M
5.13M
1.08
1.80
20.940
12.690
0.36
1.74
+2.83%
+6.49%
+14.83%
+15.60%
+36.86%
+58.59%
+16.05%
4069
SelectQuote Inc
SelectQuote Inc
SLQT
0.656
-0.034
-4.99%
6.45
780.74K
340.21K
106.09M
161.82M
5.85
0.95
3.430
0.563
0.00
0.00
+8.40%
+7.25%
+0.52%
-57.15%
-65.85%
-79.25%
-53.50%
4070
Village Farms International Inc
Village Farms International Inc
VFF
2.730
+0.020
+0.74%
6.84
479.44K
1.02M
105.67M
38.71M
3.13
0.74
4.990
0.493
0.00
0.00
-0.36%
+0.00%
-10.49%
-22.00%
-17.52%
+437.19%
-25.21%
4071
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.535
-0.295
-10.42%
6.94
3.95M
7.48M
105.32M
41.55M
13.07
0.75
3.820
1.090
0.00
0.00
-10.11%
-3.24%
-7.82%
+9.74%
+2.22%
+109.50%
+32.72%
4072
Hurco Companies Inc
Hurco Companies Inc
HURC
16.350
+0.220
+1.36%
5.69
19.41K
188.66K
105.32M
6.44M
4.61
0.84
21.460
13.190
0.00
0.00
+7.64%
+9.00%
+11.04%
-3.02%
-6.57%
+16.62%
+5.83%
4073
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4074
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.940
+0.050
+1.73%
7.13
1.59M
3.23M
104.96M
35.70M
5.70
1.13
4.537
1.040
0.00
0.00
+10.11%
+26.72%
+15.75%
+40.67%
-25.76%
+164.86%
+43.41%
4075
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4076
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.930
+0.100
+0.92%
6.62
534.31K
3.83M
104.67M
9.58M
2.35
0.55
15.150
10.610
1.65
15.09
-0.27%
-2.41%
+0.64%
-12.77%
-10.41%
-23.03%
-12.49%
4077
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
7.780
-0.120
-1.52%
6.69
96.60K
649.15K
104.42M
13.42M
2.40
1.03
11.780
7.460
1.20
15.42
+1.17%
-3.59%
-12.78%
-14.88%
-17.76%
-4.89%
-17.50%
4078
FG Merger II Corp
FG Merger II Corp
FGMC
10.110
0.000
0.00%
--
155.66K
1.29M
104.09M
10.30M
0.09
4.28
10.250
9.573
0.00
0.00
+0.00%
+0.00%
+0.20%
+0.00%
+0.80%
+5.48%
+0.70%
4079
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.050
0.000
0.00%
--
0.00
0.00
104.02M
10.35M
0.00
0.06
11.100
9.980
0.00
0.00
--
+0.00%
--
--
--
--
+0.30%
4080
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
KeyAI