tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4051
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.650
+0.070
+4.43%
6.11
605.33K
729.78K
177.72M
107.71M
8.86
0.82
3.100
1.070
0.00
0.00
-6.78%
-17.09%
-22.90%
-44.07%
-26.34%
-30.38%
-18.32%
4052
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
3.320
-0.380
-10.27%
6.52
281.00K
741.22K
177.70M
53.52M
13.71
1.43
10.370
3.500
0.00
0.00
-20.76%
-14.87%
-29.36%
-40.93%
-35.41%
-58.86%
-12.63%
4053
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4054
Perfect Corp
Perfect Corp
PERF
1.740
+0.030
+1.75%
6.68
67.58K
59.58K
177.22M
101.85M
2.33
0.63
2.870
1.510
0.00
0.00
+0.58%
+0.58%
+1.16%
-13.00%
-28.98%
-32.82%
-3.87%
4055
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
5.980
+0.190
+3.28%
6.71
356.18K
1.51M
177.07M
29.61M
4.83
0.75
6.080
1.190
0.00
0.00
+9.32%
+8.14%
+109.82%
+99.33%
+161.14%
+127.38%
+13.04%
4056
Humacyte Inc
Humacyte Inc
HUMA
1.110
+0.010
+0.91%
6.20
3.85M
2.89M
176.31M
158.84M
7.27
0.96
4.850
0.910
0.00
0.00
-5.13%
+13.85%
+3.74%
-35.84%
-55.06%
-74.83%
+15.56%
4057
BV Financial Inc
BV Financial Inc
BVFL
18.440
+0.020
+0.11%
5.28
8.55K
138.64K
175.85M
9.54M
1.92
0.92
19.735
13.529
0.00
0.00
+0.44%
+1.49%
-6.44%
+14.53%
+14.18%
+7.58%
+1.65%
4058
LifeMD Inc
LifeMD Inc
LFMD
3.770
0.000
0.00%
6.78
879.71K
2.56M
175.62M
46.58M
4.77
0.87
15.840
3.180
0.00
0.00
-2.33%
+8.02%
+16.36%
-38.90%
-65.32%
-23.06%
+10.56%
4059
European Wax Center Inc
European Wax Center Inc
EWCZ
4.040
-0.300
-6.91%
6.70
431.81K
1.31M
175.30M
43.39M
7.75
0.94
7.600
2.720
0.00
0.00
-0.98%
+17.44%
+8.02%
+15.43%
-16.36%
-36.48%
+12.22%
4060
CB Financial Services Inc
CB Financial Services Inc
CBFV
34.970
+0.290
+0.84%
6.17
4.28K
136.89K
174.79M
5.00M
1.90
1.84
37.450
26.010
1.01
2.88
+1.30%
+0.87%
-4.19%
+7.67%
+6.26%
+23.66%
+0.32%
4061
Southland Holdings Inc
Southland Holdings Inc
SLND
3.230
-0.050
-1.52%
6.30
29.18K
35.76K
174.79M
54.11M
3.35
0.70
5.340
2.680
0.00
0.00
-2.42%
+4.87%
-11.99%
-26.92%
-24.88%
-7.71%
-2.71%
4062
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
2.050
+0.020
+0.99%
6.14
2.59M
3.32M
174.60M
85.17M
6.15
0.60
3.060
0.625
0.00
0.00
+0.49%
+0.00%
-4.65%
+0.99%
+32.26%
+3.54%
+1.49%
4063
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
17.140
+1.240
+7.80%
5.52
500.37K
6.36M
174.28M
10.17M
9.84
1.19
69.970
6.760
0.00
0.00
+10.72%
+3.56%
-4.72%
-12.99%
-63.76%
-27.22%
+9.73%
4064
DMC Global Inc
DMC Global Inc
BOOM
8.440
-0.170
-1.97%
6.87
155.42K
976.21K
173.78M
20.59M
2.67
0.74
9.920
5.460
0.00
0.00
+14.36%
+23.21%
+35.69%
+11.35%
-4.85%
+13.29%
+26.16%
4065
Stoneridge Inc
Stoneridge Inc
SRI
6.200
+0.160
+2.65%
7.29
204.31K
672.68K
173.71M
28.02M
5.38
1.47
9.100
3.540
0.00
0.00
+1.81%
+3.85%
+3.68%
-17.11%
-28.65%
+5.98%
+7.08%
4066
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
4.920
+0.080
+1.65%
6.86
270.51K
588.65K
173.66M
35.30M
5.14
0.43
8.030
3.090
0.00
0.00
+12.07%
+16.31%
+20.88%
+32.97%
+4.90%
-33.51%
+16.04%
4067
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.220
-0.120
-0.90%
7.14
31.14K
235.66K
173.45M
13.12M
3.07
1.68
14.000
8.700
0.58
4.38
-1.71%
+1.85%
-0.68%
+17.20%
+28.35%
+18.25%
+0.92%
4068
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.330
-0.150
-6.05%
6.15
1.41M
1.94M
173.21M
74.34M
6.05
0.78
5.388
1.600
0.00
0.00
-17.96%
-16.49%
-10.04%
-25.08%
-43.45%
-32.07%
-15.27%
4069
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
18.390
-0.070
-0.38%
5.43
23.44K
122.62K
173.02M
9.41M
2.92
2.30
18.990
14.000
0.60
3.26
+4.85%
+4.31%
+0.99%
+11.05%
-0.27%
+19.42%
+6.86%
4070
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
4.910
-0.070
-1.41%
6.23
405.79K
1.54M
172.67M
35.17M
2.57
1.04
17.140
4.600
0.00
0.00
-5.21%
-7.18%
-9.58%
-34.88%
-55.20%
-65.13%
-10.07%
4071
Stem Inc
Stem Inc
STEM
20.540
+0.840
+4.26%
6.67
273.00K
2.94M
172.33M
8.39M
9.69
0.67
32.230
5.814
0.00
0.00
+16.18%
+21.11%
+29.02%
-13.15%
+8.62%
+46.57%
+36.48%
4072
Surrozen Inc
Surrozen Inc
SRZN
20.000
0.000
0.00%
6.64
45.01K
720.19K
171.42M
8.57M
6.99
0.52
24.940
5.900
0.00
0.00
+8.17%
-7.19%
-4.08%
+44.40%
+114.82%
+65.56%
-11.50%
4073
AleAnna Inc
AleAnna Inc
ANNA
2.570
-0.020
-0.77%
4.80
11.30K
24.97K
171.30M
66.65M
10.42
0.63
18.300
2.310
0.00
0.00
+7.08%
-7.22%
-14.05%
-33.93%
-46.57%
-72.95%
-10.64%
4074
Sos Ltd
Sos Ltd
SOS
1.700
-0.060
-3.41%
4.46
14.29K
12.25K
171.03M
100.60M
4.53
0.56
9.622
1.020
0.00
0.00
-1.73%
+13.37%
+20.57%
-5.03%
-74.93%
-77.54%
+22.30%
4075
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
1.060
-0.010
-0.93%
5.18
9.57M
7.75M
170.99M
161.31M
4.52
2.08
3.610
0.831
0.00
0.00
-2.75%
-0.93%
+2.91%
-24.29%
-60.59%
-29.80%
+3.92%
4076
Marti Technologies Inc
Marti Technologies Inc
MRT
2.190
0.000
0.00%
2.94
24.45K
36.58K
170.18M
77.71M
3.41
0.74
3.890
1.970
0.00
0.00
-0.90%
-5.60%
-6.81%
-6.81%
-18.28%
-40.69%
-7.59%
4077
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
8.730
+0.030
+0.34%
4.52
77.22K
495.24K
170.01M
19.47M
8.62
1.31
25.000
3.200
0.00
0.00
-12.70%
-1.69%
+11.49%
-7.81%
+61.37%
--
+5.56%
4078
Inogen Inc
Inogen Inc
INGN
6.250
-0.200
-3.10%
7.22
161.54K
739.67K
169.68M
27.15M
3.10
0.57
12.910
5.700
0.00
0.00
-11.10%
-5.73%
-8.36%
-26.38%
-7.95%
-40.31%
-6.99%
4079
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.870
-0.080
-2.71%
--
521.55K
1.13M
169.59M
59.09M
9.52
0.64
29.770
1.875
0.00
0.00
-0.67%
+47.52%
+15.95%
-19.24%
-65.04%
-49.66%
+49.75%
4080
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
4.000
0.000
0.00%
--
27.57K
66.34K
169.56M
42.39M
3.24
1.40
4.320
0.900
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
+42.35%
+225.20%
+0.00%
KeyAI