tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.03%
2
symbolEthereumETHUSD
-1.57%
3
symbolOroXAUUSD
+0.67%
4
symbolWTIUSOIL
+0.54%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPlataXAGUSD
+1.22%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
+0.08%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolIoTeXIOTXUSD
+7.63%
4
symbolMANTRAOMUSD
+7.51%
5
symbolGlobal X Uranium ETFURA
+7.01%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolPancakeSwapCAKEUSD
+3.82%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolUMAUMAUSD
-5.47%
4
symbolDashDASHUSD
-4.83%
5
symbolPyth NetworkPYTHUSD
-3.45%
6
symbolether.fiETHFIUSD
-3.31%
7
symbolArtificial Superintelligence AllianceFETUSD
-3.17%
8
symbolNEAR ProtocolNEARUSD
-3.02%
9
symbolStarknetSTRKUSD
-3.01%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.06%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4051
Gold Resource Corp
Gold Resource Corp
GORO
0.839
+0.039
+4.91%
6.04
2.32M
1.11M
114.51M
136.45M
6.23%
1.11%
0.930
0.124
0.00
0.00%
+1.84%
-1.40%
+3.83%
+48.53%
+121.77%
+156.63%
+264.71%
4052
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
3.910
-0.120
-2.98%
6.96
348.60K
1.05M
114.49M
29.28M
6.57%
0.42%
4.390
1.900
0.00
0.00%
+0.51%
+10.45%
+20.30%
+53.33%
+90.73%
+33.90%
+32.54%
4053
Microbot Medical Inc
Microbot Medical Inc
MBOT
3.010
+0.090
+3.08%
5.94
2.44M
4.60M
114.25M
37.96M
3.42%
0.68%
4.670
0.881
0.00
0.00%
-6.52%
-5.93%
-11.98%
+21.86%
+46.82%
+198.01%
+168.74%
4054
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
3.050
+0.100
+3.39%
3.54
428.72K
870.96K
114.09M
37.40M
5.25%
0.57%
54.360
2.850
0.00
0.00%
-11.59%
+2.34%
-12.60%
+165.21%
+222.03%
+144.00%
+96.77%
4055
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.170
-0.030
-2.50%
5.60
1.00M
893.37K
113.97M
97.41M
6.66%
1.00%
1.510
0.326
0.00
0.00%
-13.97%
-17.02%
-5.64%
-7.87%
+95.58%
-10.68%
+28.03%
4056
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.360
-0.020
-0.19%
--
116.00
1.20K
113.60M
10.96M
0.00%
1.28%
11.300
9.880
0.00
0.00%
+0.09%
-0.19%
+0.19%
--
--
--
+4.01%
4057
CSP Inc
CSP Inc
CSPI
11.530
+0.220
+1.95%
4.87
18.90K
180.68K
113.48M
9.84M
6.71%
1.10%
21.950
9.650
0.12
1.04%
+1.05%
-3.99%
+2.21%
+1.58%
-24.24%
-11.23%
-28.25%
4058
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
+0.000
+0.00%
--
0.00
0.00
113.45M
9.21M
4.33%
1.25%
13.870
9.750
0.12
0.97%
+7.41%
+15.46%
+13.54%
--
--
--
--
4059
Apyx Medical Corp
Apyx Medical Corp
APYX
3.000
+0.030
+1.01%
6.74
138.78K
214.96K
113.38M
37.79M
13.80%
0.54%
3.000
0.755
0.00
0.00%
+3.80%
+37.61%
+40.84%
+32.74%
+218.30%
+152.10%
+89.87%
4060
Skillz Inc
Skillz Inc
SKLZ
7.410
+0.070
+0.95%
6.15
58.55K
247.74K
113.37M
15.30M
1.78%
1.24%
9.110
3.540
0.00
0.00%
-5.48%
-9.52%
+3.05%
+6.61%
+57.32%
+39.28%
+47.31%
4061
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
3.490
+0.670
+23.76%
4.96
5.99M
15.22M
113.37M
32.48M
21.80%
1.02%
3.240
0.270
0.00
0.00%
+31.20%
+81.77%
+107.73%
+131.12%
+664.51%
+436.09%
+384.72%
4062
Travelzoo
Travelzoo
TZOO
10.220
+0.320
+3.23%
7.02
136.20K
1.06M
113.25M
11.08M
2.52%
1.24%
24.850
9.200
0.00
0.00%
+2.30%
+2.20%
+6.34%
-20.71%
-17.91%
-16.57%
-48.77%
4063
Union Bankshares Inc
Union Bankshares Inc
UNB
24.830
+0.970
+4.07%
3.73
4.39K
76.51K
113.01M
4.55M
2.26%
0.43%
37.700
24.500
1.44
5.79%
-1.07%
-1.85%
-5.40%
-6.89%
-23.92%
-4.50%
-14.11%
4064
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
+0.000
+0.00%
--
0.00
0.00
112.98M
9.21M
2.19%
0.77%
18.920
11.480
2.61
21.27%
+0.57%
-0.64%
-1.68%
+1.57%
-26.08%
-37.33%
-24.90%
4065
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
7.045
+0.025
+0.36%
6.23
88.91K
418.41K
112.88M
16.02M
7.47%
0.85%
12.500
3.750
0.00
0.00%
-4.79%
+6.41%
-25.44%
-29.47%
+54.49%
--
+19.60%
4066
KVH Industries Inc
KVH Industries Inc
KVHI
5.780
+0.110
+1.94%
5.71
42.55K
208.00K
112.86M
19.53M
4.93%
1.47%
6.410
4.350
0.00
0.00%
+2.30%
+2.30%
-5.86%
+8.03%
+18.93%
+20.41%
+1.40%
4067
Ascent Industries Co
Ascent Industries Co
ACNT
11.960
+0.010
+0.08%
5.22
46.91K
489.30K
112.78M
9.43M
3.22%
0.76%
13.700
9.000
0.00
0.00%
-3.31%
-5.60%
-4.39%
-6.92%
-6.12%
+26.56%
+6.97%
4068
LifeVantage Corp
LifeVantage Corp
LFVN
9.060
+0.100
+1.12%
7.16
108.33K
665.30K
112.61M
12.43M
4.53%
0.80%
27.380
8.870
0.16
1.82%
-4.73%
-7.17%
-15.16%
-30.14%
-26.93%
-25.67%
-48.31%
4069
Adagene Inc
Adagene Inc
ADAG
1.910
-0.040
-2.05%
4.06
26.06K
29.76K
112.53M
58.91M
5.64%
0.14%
3.160
1.325
0.00
0.00%
-4.02%
-5.21%
-9.47%
+9.14%
+31.72%
-10.32%
-4.02%
4070
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.580
-0.090
-5.39%
7.30
2.00M
2.37M
112.35M
71.11M
8.98%
0.49%
2.010
0.242
0.00
0.00%
-11.73%
+12.85%
+23.43%
+187.27%
+444.82%
+43.63%
+69.21%
4071
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
0.889
+0.038
+4.53%
4.73
231.38K
148.94K
112.30M
126.31M
5.78%
0.95%
3.026
0.620
0.00
0.00%
+2.77%
+10.83%
+14.81%
+22.61%
+13.69%
-68.13%
-47.07%
4072
Janover Inc
Janover Inc
JNVR
79.310
+0.000
+0.00%
--
0.00
0.00
112.27M
1.42M
21.79%
1.26%
0.000
0.000
0.00
0.00%
+21.69%
+101.55%
+1882.75%
--
--
--
--
4073
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.432
+1.232
+13.40%
6.24
508.40K
3.54M
112.17M
10.75M
22.71%
154.68%
27.470
7.000
0.00
0.00%
+2.80%
+7.43%
-2.11%
-4.28%
+22.58%
-52.25%
-44.27%
4074
Research Solutions Inc
Research Solutions Inc
RSSS
3.440
+0.030
+0.88%
6.97
70.41K
198.24K
111.73M
32.48M
6.45%
0.69%
4.243
2.320
0.00
0.00%
-4.44%
-11.11%
+2.07%
+27.40%
+29.46%
+30.79%
-17.10%
4075
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.690
+0.590
+19.03%
--
938.18K
1.58M
111.53M
30.23M
28.70%
1.29%
14.250
0.425
0.00
0.00%
+20.98%
+5.73%
+78.26%
+85.42%
-70.31%
--
--
4076
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
8.810
+0.340
+4.01%
6.95
83.33K
356.69K
111.47M
12.65M
8.02%
1.28%
11.479
3.352
0.00
0.00%
-5.47%
-5.47%
-18.42%
+62.24%
+133.68%
+147.81%
+144.04%
4077
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.800
+0.084
+11.79%
7.58
754.57K
393.16K
111.45M
139.32M
12.57%
2.51%
0.778
0.331
0.00
0.00%
+15.94%
+25.50%
+23.07%
+27.20%
+67.25%
+33.28%
+80.58%
4078
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
16.375
+0.115
+0.71%
--
1.12K
14.00K
111.30M
6.80M
2.30%
0.78%
21.300
15.440
0.00
0.00%
-1.05%
-1.87%
-5.94%
-8.15%
-11.56%
-21.58%
-19.72%
4079
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
39.950
+0.960
+2.46%
4.69
13.10K
375.38K
111.29M
2.79M
7.30%
0.47%
52.260
4.006
0.00
0.00%
-6.87%
+39.00%
+66.59%
+391.38%
+569.17%
+514.61%
+329.52%
4080
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
9.010
+0.520
+6.12%
6.46
298.37K
1.96M
111.00M
12.32M
10.77%
0.89%
9.600
3.100
0.00
0.00%
+13.61%
+17.01%
+15.07%
+13.61%
+52.71%
+177.23%
+50.66%
KeyAI