tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4051
Viant Technology Inc
Viant Technology Inc
DSP
10.350
+0.180
+1.77%
6.85
335.19K
2.73M
172.31M
16.65M
7.37
1.24
26.330
8.110
0.00
0.00
-16.06%
-17.86%
-9.21%
-1.24%
+6.37%
-58.60%
--
4052
CVRx Inc
CVRx Inc
CVRX
6.550
-0.090
-1.36%
6.81
224.91K
1.28M
171.57M
26.19M
5.72
0.74
15.415
4.299
0.00
0.00
-8.01%
-10.64%
-19.24%
-33.43%
-4.66%
-56.01%
--
4053
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.870
+0.190
+5.16%
6.31
132.26K
361.88K
171.48M
44.31M
7.06
0.59
4.940
1.860
0.00
0.00
-7.64%
-8.29%
+23.64%
+2.93%
+46.04%
+37.23%
--
4054
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
22.860
+0.260
+1.15%
7.86
37.69K
715.23K
171.37M
7.50M
1.03
0.48
23.440
15.000
0.40
1.74
+2.14%
+13.34%
+14.13%
+25.67%
+7.27%
+38.63%
--
4055
Plby Group Inc
Plby Group Inc
PLBY
1.590
+0.110
+7.43%
6.86
306.81K
330.92K
171.31M
107.74M
9.45
0.91
2.530
0.900
0.00
0.00
+5.30%
-6.47%
-14.05%
+17.78%
-7.02%
-21.29%
--
4056
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.050
-0.145
-1.09%
6.72
35.85K
315.82K
171.22M
13.12M
3.32
1.33
14.000
8.700
0.58
4.44
-1.51%
-2.03%
-2.97%
+8.21%
+15.28%
+12.60%
--
4057
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
28.150
-0.250
-0.88%
6.10
6.80K
154.47K
170.99M
6.07M
3.32
1.03
29.562
21.310
0.80
2.84
+1.19%
+4.30%
+9.53%
+13.03%
+16.60%
+19.38%
--
4058
Thryv Holdings Inc
Thryv Holdings Inc
THRY
3.900
+0.010
+0.26%
7.01
1.48M
4.27M
169.93M
43.57M
9.25
1.25
20.920
3.780
0.00
0.00
-17.02%
-19.59%
-29.35%
-37.80%
-71.11%
-80.21%
--
4059
Acme United Corp
Acme United Corp
ACU
44.610
+0.700
+1.59%
8.05
9.59K
185.02K
169.82M
3.81M
4.74
1.07
45.250
35.315
0.61
1.38
+2.67%
+6.16%
+5.19%
+20.86%
+10.78%
+18.93%
--
4060
Editas Medicine Inc
Editas Medicine Inc
EDIT
1.820
+0.155
+9.31%
6.35
1.93M
2.27M
169.74M
93.26M
6.90
1.10
4.537
0.910
0.00
0.00
-9.45%
-11.65%
-12.08%
-31.58%
-33.33%
+51.67%
--
4061
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
5.700
+0.550
+10.68%
6.57
285.14K
1.02M
168.78M
29.61M
10.87
0.69
6.210
1.190
0.00
0.00
+2.52%
+1.42%
+4.20%
+77.57%
+183.58%
+148.91%
--
4062
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.490
+0.210
+3.34%
5.58
122.82K
609.46K
168.76M
26.00M
5.89
1.03
20.000
5.980
0.00
0.00
-4.42%
-14.72%
-20.85%
-11.10%
-42.46%
-64.94%
--
4063
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
23.360
-0.040
-0.17%
7.09
13.65K
263.27K
168.01M
7.19M
1.55
0.94
26.430
18.310
0.00
0.00
-0.21%
-2.05%
+2.46%
+5.85%
+9.98%
-10.36%
--
4064
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.000
0.000
0.00%
--
301.00
201.00
168.00M
16.80M
0.00
0.01
10.240
9.850
0.00
0.00
+0.00%
-0.30%
--
--
--
--
--
4065
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.470
-0.010
-0.10%
--
56.02K
540.67K
167.91M
16.04M
0.04
1.24
11.130
9.960
0.00
0.00
-0.38%
--
--
--
+1.85%
+5.12%
--
4066
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
17.840
+0.105
+0.58%
4.96
8.17K
31.30K
167.84M
9.41M
2.83
0.82
18.990
14.000
0.60
3.36
-2.94%
-1.49%
+1.71%
+6.95%
-1.11%
+16.75%
--
4067
Finward Bancorp
Finward Bancorp
FNWD
38.790
+0.390
+1.02%
6.71
11.59K
327.53K
167.83M
4.33M
2.29
0.63
39.990
26.130
0.36
0.92
+4.78%
+6.33%
+11.95%
+12.05%
+31.80%
+46.38%
--
4068
DMC Global Inc
DMC Global Inc
BOOM
8.150
+0.300
+3.82%
6.72
336.16K
2.27M
167.81M
20.59M
5.60
1.45
9.920
5.460
0.00
0.00
-4.57%
-4.00%
+10.43%
+33.17%
+27.74%
-4.79%
--
4069
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
15.540
-0.110
-0.70%
7.15
76.44K
846.66K
167.49M
10.78M
2.93
1.17
15.990
7.340
0.92
5.92
+14.69%
+19.26%
+31.58%
+57.05%
+56.81%
+18.81%
--
4070
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.510
+0.010
+0.10%
--
308.00
3.24K
167.33M
15.92M
0.00
0.03
10.720
9.970
0.00
0.00
+0.00%
+0.38%
+0.29%
+0.86%
+2.04%
+5.31%
--
4071
Jiayin Group Inc
Jiayin Group Inc
JFIN
6.330
+0.290
+4.80%
4.52
36.44K
175.28K
166.92M
26.37M
7.78
0.27
19.230
5.730
0.80
12.65
-4.52%
-8.66%
-8.53%
-32.23%
-51.38%
-29.90%
--
4072
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
56.870
+0.045
+0.08%
7.63
19.32K
561.73K
166.83M
2.93M
3.73
0.95
59.670
24.432
1.00
1.75
+5.84%
+7.10%
+20.18%
+50.13%
+26.35%
+110.11%
--
4073
NET Power Inc
NET Power Inc
NPWR
2.140
+0.135
+6.75%
5.99
669.24K
555.05K
166.67M
77.88M
8.24
0.85
8.630
1.480
0.00
0.00
-8.55%
-9.32%
-23.02%
-35.35%
-12.30%
-74.40%
--
4074
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4075
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
16.340
+1.390
+9.30%
5.54
303.83K
3.85M
166.15M
10.17M
8.26
0.83
69.970
6.760
0.00
0.00
-5.06%
-8.97%
+5.56%
-6.79%
-59.22%
+36.85%
--
4076
Unisys Corp
Unisys Corp
UIS
2.330
+0.040
+1.75%
6.86
709.22K
789.68K
166.13M
71.30M
3.28
0.66
7.540
2.250
0.00
0.00
-13.38%
-18.25%
-27.41%
-17.38%
-40.10%
-67.32%
--
4077
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.330
+0.310
+3.09%
6.82
49.59K
339.30K
164.96M
15.97M
3.99
0.89
15.310
8.300
0.56
5.42
+3.51%
+3.61%
+4.77%
+11.43%
-17.29%
-30.34%
--
4078
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
11.360
+0.580
+5.38%
6.40
71.36K
648.68K
164.92M
14.52M
8.67
0.49
13.600
7.570
0.24
2.11
-3.32%
+2.43%
+7.58%
+9.23%
+17.36%
-12.82%
--
4079
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.400
-0.060
-3.97%
3.55
58.93K
50.98K
163.72M
116.94M
7.94
0.45
2.690
1.300
0.00
0.00
-4.76%
-6.67%
-25.13%
-29.65%
-41.18%
-22.22%
--
4080
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.240
0.000
0.00%
--
0.00
0.00
163.54M
15.97M
0.19
3.17
10.450
9.960
0.00
0.00
--
-0.58%
--
--
+1.69%
--
+0.69%
KeyAI