tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4021
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
40.060
-0.200
-0.50%
5.48
8.15K
315.37K
188.72M
4.71M
5.40
1.57
42.000
22.100
0.90
2.24
-0.92%
+1.34%
-3.45%
+11.59%
+16.90%
+71.20%
+0.20%
4022
Nyxoah SA
Nyxoah SA
NYXH
5.010
-0.140
-2.72%
6.29
25.52K
102.04K
188.10M
37.54M
4.17
0.88
11.150
3.840
0.00
0.00
-1.76%
+11.33%
+4.38%
-12.57%
-30.13%
-54.08%
+8.91%
4023
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4024
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.170
-0.130
-5.65%
7.28
870.87K
1.41M
187.77M
86.53M
10.00
0.36
2.320
0.342
0.00
0.00
+11.86%
+118.11%
+225.14%
+284.07%
+239.06%
+138.65%
+118.13%
4025
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
13.510
+1.010
+8.08%
--
169.45K
1.54M
187.69M
13.89M
12.07
1.27
37.000
9.810
0.00
0.00
+25.21%
+21.93%
+8.17%
+6.80%
+1.96%
-48.04%
+13.91%
4026
TrueCar Inc
TrueCar Inc
TRUE
2.110
-0.040
-1.86%
6.63
552.57K
838.52K
187.47M
88.85M
2.32
0.68
3.830
1.052
0.00
0.00
-3.65%
-7.05%
-4.52%
-13.52%
+8.21%
-38.84%
-6.64%
4027
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
4.950
-0.090
-1.79%
--
138.66K
271.76K
186.94M
37.76M
3.57
1.09
15.640
1.700
0.00
0.00
-3.32%
-3.13%
-2.56%
-32.28%
-45.36%
+133.49%
-3.13%
4028
Mercer International Inc
Mercer International Inc
MERC
2.790
+0.050
+1.82%
6.08
451.35K
733.67K
186.88M
66.98M
5.10
0.64
8.280
1.480
0.22
8.06
+9.41%
+42.35%
+46.07%
+13.88%
-36.01%
-56.74%
+40.91%
4029
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.600
-0.060
-3.61%
6.00
986.08K
1.43M
185.98M
116.24M
4.81
0.55
1.890
0.710
0.00
0.00
-5.33%
+16.79%
+18.52%
-8.05%
+49.53%
+15.11%
+12.68%
4030
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4031
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4032
Waldencast PLC
Waldencast PLC
WALD
1.640
-0.010
-0.61%
5.20
53.97K
73.30K
185.41M
113.06M
4.88
0.93
4.100
1.450
0.00
0.00
+10.81%
-4.09%
-16.33%
-10.87%
-23.72%
-45.51%
-12.77%
4033
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
4.180
+0.730
+21.16%
6.75
1.43M
4.26M
185.21M
44.31M
23.15
3.16
4.500
1.100
0.00
0.00
+33.55%
+33.12%
+25.15%
+42.66%
+0.72%
+239.84%
+44.14%
4034
Inseego Corp
Inseego Corp
INSG
12.120
+0.440
+3.77%
7.21
250.51K
2.35M
184.38M
15.21M
9.07
1.38
18.110
6.240
0.00
0.00
+16.20%
+19.88%
+8.80%
-17.44%
+63.34%
+6.50%
+18.01%
4035
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
11.040
+0.060
+0.55%
5.03
140.85K
1.10M
184.37M
16.70M
4.87
1.37
22.980
8.000
0.00
0.00
+0.45%
-4.91%
-5.72%
-0.36%
-28.40%
--
-5.64%
4036
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.110
+0.440
+9.42%
6.27
525.17K
2.21M
184.28M
36.06M
13.27
3.28
8.790
2.340
0.00
0.00
+12.31%
+3.86%
+7.81%
-19.53%
+52.54%
-14.69%
+2.40%
4037
FTC Solar Inc
FTC Solar Inc
FTCI
12.330
+0.705
+6.06%
6.66
93.04K
728.61K
184.18M
14.94M
9.72
1.03
12.700
2.130
0.00
0.00
+3.61%
+0.82%
+36.85%
+46.79%
+119.01%
+200.73%
+13.02%
4038
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4039
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.590
-0.030
-1.85%
3.87
231.60K
306.92K
182.84M
114.99M
5.55
1.49
7.470
0.900
0.00
0.00
-4.22%
-4.79%
-7.56%
+23.26%
+0.63%
-11.67%
-12.64%
4040
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4041
New England Realty Associates LP
New England Realty Associates LP
NEN
65.250
-0.750
-1.14%
4.96
826.00
13.65K
182.45M
2.80M
0.07
1.21
81.534
62.100
1.60
2.45
-1.14%
--
+2.33%
--
--
-16.13%
+1.16%
4042
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
2.525
-0.075
-2.88%
--
3.25K
8.08K
182.42M
72.24M
14.61
0.19
11.981
1.350
0.00
0.00
-3.99%
+25.00%
+3.91%
-5.43%
-49.30%
--
+23.77%
4043
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
9.740
+0.880
+9.93%
6.15
111.53K
603.31K
182.16M
18.70M
15.30
0.93
12.900
2.140
0.00
0.00
-0.41%
+17.35%
-6.53%
+105.92%
+232.99%
+4.96%
+15.40%
4044
United Security Bancshares
United Security Bancshares
UBFO
10.370
-0.100
-0.96%
5.61
17.80K
162.49K
182.07M
17.56M
2.05
0.68
10.530
7.320
0.48
4.62
+3.39%
+5.71%
+0.68%
+12.35%
+17.97%
+4.12%
+2.98%
4045
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
18.450
+0.220
+1.21%
7.54
79.45K
1.04M
181.86M
9.86M
2.79
1.24
18.740
12.690
0.36
1.95
+1.26%
+5.85%
+0.00%
+18.96%
+24.92%
+14.88%
+3.54%
4046
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
7.990
-0.610
-7.09%
--
979.00
7.29K
181.29M
22.69M
0.46
0.22
24.200
3.400
0.00
0.00
-6.91%
+0.13%
-8.21%
-12.29%
+42.68%
--
+24.45%
4047
CF Bankshares Inc
CF Bankshares Inc
CFBK
27.940
-0.190
-0.68%
7.10
33.75K
793.39K
180.04M
6.44M
1.27
0.78
28.150
19.225
0.30
1.07
+3.33%
+13.95%
+7.67%
+19.61%
+17.64%
+22.28%
+11.98%
4048
Jiayin Group Inc
Jiayin Group Inc
JFIN
6.790
-0.220
-3.14%
4.93
45.87K
208.45K
179.05M
26.37M
4.08
0.62
19.230
5.730
0.00
0.00
-1.88%
+12.79%
+5.43%
-31.90%
-52.52%
-6.99%
+17.07%
4049
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
8.780
+0.180
+2.09%
7.25
143.59K
596.41K
178.47M
20.33M
4.41
1.15
11.040
4.610
0.00
0.00
+1.27%
+4.65%
-5.79%
-9.30%
+48.81%
+10.03%
-2.12%
4050
KULR Technology Group Inc
KULR Technology Group Inc
KULR
4.180
+0.200
+5.03%
7.13
3.28M
8.32M
178.13M
42.61M
10.05
0.57
21.760
2.150
0.00
0.00
+25.15%
+30.62%
+39.33%
+0.48%
-29.51%
-77.08%
+41.22%
KeyAI