tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4021
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
10.760
+0.030
+0.28%
4.76
955.99K
7.16M
114.59M
10.65M
16.12
1.53
25.883
6.080
0.00
0.00
-19.94%
--
--
-52.39%
--
--
--
4022
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
40.500
+0.680
+1.71%
4.80
10.52K
372.81K
114.40M
2.82M
3.76
2.54
44.570
34.560
1.41
3.48
+5.52%
+5.06%
+5.72%
+3.03%
+6.40%
+13.26%
+1.63%
4023
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.130
+0.060
+0.40%
7.61
38.50K
302.96K
114.40M
7.56M
1.32
0.59
17.145
13.800
0.87
5.79
+1.95%
+6.25%
+2.72%
+4.42%
+5.22%
+4.49%
+5.14%
4024
Inogen Inc
Inogen Inc
INGN
6.330
-0.330
-4.95%
7.18
313.56K
1.23M
114.25M
18.05M
7.13
1.05
9.130
5.340
0.00
0.00
+1.93%
-2.62%
+3.77%
+1.77%
-25.62%
-10.59%
-5.80%
4025
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
5.300
-0.340
-6.03%
6.72
392.88K
1.44M
114.21M
21.55M
7.80
1.32
11.410
2.020
0.00
0.00
-0.38%
+3.72%
-0.75%
-14.65%
-29.80%
+137.67%
-10.47%
4026
Forrester Research Inc
Forrester Research Inc
FORR
5.050
-0.030
-0.59%
6.31
95.99K
385.77K
114.11M
22.60M
4.33
1.08
11.570
4.910
0.00
0.00
-7.85%
-13.53%
-18.94%
-38.26%
-41.42%
-44.01%
-37.81%
4027
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
3.920
-0.070
-1.75%
6.98
526.61K
1.55M
113.92M
29.06M
9.77
0.79
4.400
0.815
0.00
0.00
+10.11%
+7.99%
+68.24%
+122.73%
+146.54%
+324.43%
+172.22%
4028
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4029
LCNB Corp
LCNB Corp
LCNB
16.950
-0.250
-1.45%
6.65
20.60K
280.92K
113.76M
6.71M
2.03
0.75
17.886
13.350
0.88
5.19
+5.08%
+7.55%
+3.10%
+3.54%
+16.66%
+23.99%
+3.42%
4030
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
8.930
+0.040
+0.45%
5.00
233.25K
1.68M
113.46M
12.71M
9.67
0.79
29.893
5.510
0.00
0.00
-28.84%
-26.98%
-26.08%
-60.76%
-58.15%
+46.63%
-47.19%
4031
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4032
Fonar Corp
Fonar Corp
FONR
18.680
+0.070
+0.38%
5.16
60.17K
658.81K
113.20M
6.06M
0.42
5.25
18.860
12.000
0.00
0.00
+0.48%
+0.76%
+1.36%
+0.43%
+19.51%
+51.13%
+0.65%
4033
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.420
+0.050
+0.60%
7.63
1.42M
7.53M
113.07M
13.43M
1.25
0.84
9.500
5.855
1.38
16.38
+3.95%
+7.81%
+2.81%
-6.03%
+16.94%
+33.02%
+0.12%
4034
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4035
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4036
Cybin Ord Shs
Cybin Ord Shs
HELP
5.220
-0.020
-0.38%
--
415.23K
1.45M
112.81M
21.61M
3.24
0.69
12.700
5.900
0.00
0.00
--
--
--
--
-14.43%
--
--
4037
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.560
+0.020
+0.23%
5.73
3.44K
28.64K
112.63M
13.16M
2.16
0.74
9.500
6.720
0.00
0.00
-2.17%
+3.13%
+2.76%
+1.90%
-2.84%
+21.69%
+1.30%
4038
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.140
+0.140
+0.82%
7.81
156.64K
1.09M
112.57M
6.57M
1.87
1.01
18.220
13.230
1.88
10.99
+6.59%
+7.19%
+6.06%
+1.48%
+22.34%
+12.47%
+4.38%
4039
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.650
-0.130
-1.21%
6.72
1.59K
6.66K
112.35M
10.55M
4.08
0.24
16.380
7.000
0.00
0.00
+1.55%
+8.39%
+17.03%
-9.62%
-17.19%
-1.48%
-0.47%
4040
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4041
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
11.090
-1.200
-9.76%
6.83
158.07K
1.36M
112.12M
10.11M
11.17
1.02
62.720
11.040
0.00
0.00
-11.07%
-12.61%
-27.23%
-59.83%
-56.27%
-76.20%
-56.10%
4042
X Financial
X Financial
XYF
4.310
-0.070
-1.60%
3.83
134.30K
150.69K
111.81M
25.94M
6.62
0.95
20.355
3.300
0.52
12.25
+2.13%
+26.39%
-8.30%
-28.88%
-67.50%
-64.53%
-23.04%
4043
PTL Ltd
PTL Ltd
PTLE
8.930
+0.140
+1.59%
--
12.71K
67.54K
111.63M
12.50M
6.02
0.43
150.320
4.000
0.00
0.00
+32.79%
+80.04%
+9.30%
-3.27%
-29.57%
-90.62%
+11.51%
4044
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
2.770
-0.200
-6.73%
6.16
36.40K
76.66K
111.59M
40.28M
8.08
0.28
19.635
1.760
0.00
0.00
+0.00%
+23.66%
+0.36%
-13.98%
-69.23%
+965.38%
-3.82%
4045
OFRM.NB
OFRM.NB
OFRM
14.920
-1.430
-8.75%
--
358.38K
2.01M
111.27M
7.46M
9.29
0.62
27.000
14.860
0.00
0.00
--
--
--
--
--
--
--
4046
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
18.200
-0.010
-0.05%
3.35
4.46K
60.73K
111.09M
6.10M
0.16
1.98
20.000
12.320
0.53
2.91
+4.00%
+4.36%
+3.59%
+3.76%
+28.35%
+36.84%
+1.11%
4047
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.220
-0.010
-0.24%
6.16
146.05K
515.42K
111.06M
26.32M
5.91
0.94
7.950
3.420
0.00
0.00
-0.47%
+7.65%
+2.93%
-28.47%
-11.16%
-23.96%
-39.54%
4048
Star Holdings
Star Holdings
STHO
8.310
+0.090
+1.09%
5.60
8.61K
54.45K
110.69M
13.32M
0.97
0.23
9.250
6.055
0.00
0.00
+2.59%
+8.49%
+3.88%
-5.46%
+10.36%
+29.64%
+0.97%
4049
Jiayin Group Inc
Jiayin Group Inc
JFIN
4.190
+0.020
+0.48%
4.54
65.10K
128.82K
110.49M
26.37M
4.99
1.08
19.230
3.700
0.81
19.37
+0.00%
-13.25%
-30.74%
-40.14%
-56.85%
-59.04%
-27.76%
4050
OppFi Inc
OppFi Inc
OPFI
8.200
+0.040
+0.49%
7.77
412.30K
2.07M
110.41M
13.46M
2.32
1.07
15.030
7.360
0.00
0.00
+9.04%
+6.36%
-1.20%
-18.73%
-13.32%
-1.56%
-21.61%
KeyAI