tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.03%
2
symbolEthereumETHUSD
-1.57%
3
symbolOroXAUUSD
+0.67%
4
symbolWTIUSOIL
+0.54%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.13%
7
symbolPlataXAGUSD
+1.22%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
+0.08%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolIoTeXIOTXUSD
+7.63%
4
symbolMANTRAOMUSD
+7.51%
5
symbolGlobal X Uranium ETFURA
+7.01%
6
symboliShares Semiconductor ETFSOXX
+5.00%
7
symbolEWT
+4.77%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolPancakeSwapCAKEUSD
+3.82%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolUMAUMAUSD
-5.47%
4
symbolDashDASHUSD
-4.83%
5
symbolPyth NetworkPYTHUSD
-3.45%
6
symbolether.fiETHFIUSD
-3.31%
7
symbolArtificial Superintelligence AllianceFETUSD
-3.17%
8
symbolNEAR ProtocolNEARUSD
-3.02%
9
symbolStarknetSTRKUSD
-3.01%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.06%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4021
SB Financial Group Inc
SB Financial Group Inc
SBFG
18.960
+0.740
+4.06%
6.57
16.88K
230.08K
121.39M
6.40M
5.20%
1.07%
24.482
17.100
0.58
3.05%
-2.51%
-2.96%
-6.96%
-2.76%
-1.96%
-2.96%
-9.32%
4022
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.430
+0.040
+1.67%
3.15
145.22K
275.90K
121.29M
49.91M
4.39%
0.58%
8.396
1.800
0.00
0.00%
-2.40%
-1.61%
+1.67%
-7.25%
-40.44%
-62.65%
-40.58%
4023
Wallbox NV
Wallbox NV
WBX
6.920
+0.810
+13.26%
3.55
38.33K
154.03K
121.16M
17.51M
17.47%
0.39%
23.800
3.690
0.00
0.00%
+22.04%
+46.30%
+72.13%
+16.49%
+1725.85%
+523.42%
+1282.06%
4024
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.340
+0.000
+0.00%
6.44
1.29M
1.11M
120.98M
90.28M
5.20%
0.75%
9.430
1.300
0.00
0.00%
-9.45%
-17.28%
-17.28%
-13.54%
-56.35%
-84.65%
-78.21%
4025
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
3.095
+0.045
+1.48%
5.56
35.48K
72.70K
120.88M
39.06M
3.27%
2.99%
4.020
2.560
0.02
0.64%
-0.80%
-2.97%
-0.16%
+6.35%
+15.48%
-22.23%
-13.78%
4026
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
3.180
-0.300
-8.62%
1.78
385.68K
697.76K
120.73M
37.96M
18.39%
0.97%
4.170
0.875
0.00
0.00%
-18.04%
-13.35%
-8.09%
-4.21%
+93.90%
+171.79%
+176.52%
4027
Servotronics Inc
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14%
0.24%
47.150
9.669
0.00
0.00%
+0.04%
+0.36%
+24.04%
+349.76%
+343.39%
+288.42%
+343.39%
4028
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.180
+0.030
+2.61%
6.85
1.27M
917.52K
120.16M
101.83M
11.29%
0.55%
1.800
0.750
0.00
0.00%
+14.56%
+14.56%
+11.32%
+5.35%
-7.81%
+46.23%
+44.13%
4029
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
6.710
+0.390
+6.17%
6.63
269.17K
1.45M
120.02M
17.89M
6.17%
0.98%
7.885
2.500
0.00
0.00%
-1.90%
-4.55%
-0.73%
+8.05%
+146.69%
+40.67%
+22.22%
4030
Opus Genetics Inc
Opus Genetics Inc
IRD
2.000
+0.040
+2.04%
7.08
709.70K
1.09M
119.82M
59.91M
6.63%
1.17%
2.160
0.650
0.00
0.00%
-0.99%
+11.73%
+45.98%
+76.99%
+172.36%
+57.48%
+68.06%
4031
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
3.300
+0.130
+4.10%
6.78
8.75K
22.32K
119.44M
36.19M
4.41%
0.86%
3.291
0.898
0.00
0.00%
+3.12%
+11.86%
+10.36%
+37.50%
+152.69%
+46.01%
+78.37%
4032
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.953
+0.008
+0.80%
6.15
106.54K
82.38K
119.30M
125.24M
2.84%
0.47%
2.290
0.900
0.00
0.00%
+1.27%
-1.37%
-0.66%
-18.58%
-24.39%
-36.49%
-48.78%
4033
The9 Ltd
The9 Ltd
NCTY
9.730
+0.480
+5.19%
2.65
155.36K
892.87K
119.21M
12.25M
9.78%
1.39%
20.590
7.066
0.00
0.00%
-6.71%
-5.35%
-10.89%
-3.75%
-15.46%
+19.18%
-33.08%
4034
FTC Solar Inc
FTC Solar Inc
FTCI
8.000
+0.680
+9.29%
6.03
98.03K
582.67K
118.98M
14.87M
8.19%
1.95%
8.120
2.130
0.00
0.00%
+1.65%
+12.67%
+15.94%
+58.41%
+190.90%
+72.86%
+45.19%
4035
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
3.670
+0.800
+27.87%
--
2.87M
7.00M
118.64M
32.33M
28.57%
1.50%
3.590
0.247
0.00
0.00%
+23.56%
+36.43%
+108.52%
+110.91%
+660.30%
+1174.30%
+224.77%
4036
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
41.390
-0.140
-0.34%
3.86
4.88K
167.73K
118.58M
2.87M
2.02%
0.43%
71.330
30.330
0.00
0.00%
-5.26%
-3.74%
-8.63%
-25.62%
+28.54%
+25.42%
-33.10%
4037
Surrozen Inc
Surrozen Inc
SRZN
13.820
+0.053
+0.39%
6.86
29.83K
335.42K
118.43M
8.57M
2.03%
0.70%
18.170
5.900
0.00
0.00%
-0.14%
+18.52%
+18.61%
+62.96%
+38.33%
+17.01%
-3.69%
4038
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
45.940
+0.240
+0.53%
4.53
2.45K
82.08K
117.89M
2.57M
0.87%
0.42%
55.850
44.000
0.76
1.65%
-0.30%
-0.86%
+0.76%
+2.61%
-9.69%
-15.76%
-12.74%
4039
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.640
+0.010
+0.09%
--
30.00K
106.40K
117.76M
11.07M
0.00%
74.85%
10.740
10.050
0.00
0.00%
-0.37%
--
--
--
+2.60%
+5.66%
+4.51%
4040
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.990
-0.010
-0.11%
4.48
10.63K
92.30K
116.95M
13.01M
1.88%
1.30%
9.500
6.590
0.00
0.00%
-2.74%
-1.37%
-2.49%
+12.09%
+27.88%
+11.40%
+19.86%
4041
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.800
-0.030
-1.64%
4.60
1.63M
2.18M
116.93M
64.96M
10.36%
0.59%
3.830
0.222
0.00
0.00%
+16.88%
+25.87%
+16.88%
+175.22%
+377.32%
+349.99%
+156.66%
4042
Legacy Education Inc
Legacy Education Inc
LGCY
9.390
+0.150
+1.62%
6.75
72.83K
401.03K
116.93M
12.45M
2.16%
0.60%
13.890
4.740
0.00
0.00%
-8.39%
-5.62%
-30.18%
-17.48%
+45.58%
+63.30%
+12.86%
4043
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
1.620
-0.060
-3.57%
5.55
439.57K
550.85K
116.86M
72.14M
6.24%
0.59%
4.440
1.010
0.00
0.00%
+1.88%
+8.72%
+11.72%
+14.89%
+10.20%
-46.17%
-46.53%
4044
Sera Prognostics Inc
Sera Prognostics Inc
SERA
3.070
+0.010
+0.33%
6.06
8.57K
20.83K
116.74M
38.03M
6.53%
0.23%
9.130
1.370
0.00
0.00%
-5.82%
+0.65%
-0.96%
+5.13%
-11.78%
-52.25%
-62.28%
4045
ESS Tech Inc
ESS Tech Inc
GWH
9.050
+4.890
+117.55%
5.31
162.65M
736.72M
116.71M
12.90M
198.07%
2.78%
10.120
0.760
0.00
0.00%
+350.24%
+445.18%
+546.42%
+480.12%
+339.32%
+29.65%
+53.91%
4046
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
7.260
-0.010
-0.14%
6.85
55.84K
339.53K
116.46M
16.04M
5.77%
1.40%
7.876
5.120
0.00
0.00%
-4.47%
+2.10%
-2.41%
+4.16%
+5.67%
+26.70%
+6.60%
4047
Bark Inc
Bark Inc
BARK
0.756
-0.015
-1.94%
6.21
1.12M
432.48K
115.37M
152.53M
6.13%
0.98%
2.555
0.770
0.00
0.00%
-3.72%
-7.19%
-10.10%
-20.31%
-37.48%
-54.43%
-58.89%
4048
Ultralife Corp
Ultralife Corp
ULBI
6.920
+0.510
+7.96%
5.84
84.61K
340.85K
115.16M
16.64M
10.29%
1.93%
9.610
4.070
0.00
0.00%
-2.25%
+1.31%
+1.31%
-20.36%
+61.68%
-24.28%
-7.11%
4049
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
4.080
+0.310
+8.22%
--
4.30M
11.85M
114.99M
28.18M
16.71%
0.33%
5.954
0.250
0.00
0.00%
+24.39%
+153.41%
+151.85%
+51.11%
+658.36%
+617.04%
+655.55%
4050
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
+0.000
+0.00%
--
0.00
0.00
114.64M
99.68M
27.00%
2.62%
2.190
0.547
0.00
0.00%
-2.54%
-4.16%
-7.25%
+40.24%
-27.21%
-44.44%
-31.95%
KeyAI