tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3991
NGL Energy Partners LP
NGL Energy Partners LP
NGL
13.540
+0.290
+2.19%
7.22
155.03K
1.14M
120.02M
8.86M
2.71
0.74
13.920
2.640
2.92
21.60
+7.63%
+8.23%
+23.09%
+38.16%
+119.81%
+336.77%
+35.40%
3992
ProKidney Corp
ProKidney Corp
PROK
1.950
+0.050
+2.63%
5.91
1.75M
1.77M
120.00M
61.54M
3.78
0.33
7.130
0.540
0.00
0.00
+5.77%
+5.77%
-23.66%
-19.09%
-38.73%
+270.58%
-15.48%
3993
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
37.050
+0.280
+0.76%
6.94
185.63K
4.04M
119.90M
3.24M
4.55
0.42
54.700
12.200
0.00
0.00
+5.11%
+40.61%
+0.11%
-15.91%
-15.89%
+124.41%
-8.06%
3994
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
8.600
+0.070
+0.82%
7.78
206.54K
797.24K
119.62M
13.91M
1.58
0.98
8.600
6.080
0.32
3.80
+8.31%
+8.18%
+12.42%
+24.10%
+36.08%
+34.59%
+26.28%
3995
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
1.950
+0.100
+5.40%
--
2.12K
3.71K
119.44M
61.25M
2.16
1.34
5.820
1.450
0.00
0.00
-0.51%
+0.00%
+1.56%
-15.22%
-33.45%
-49.48%
-2.50%
3996
Unusual Machines Inc
Unusual Machines Inc
UMAC
13.700
+1.290
+10.39%
6.04
3.83M
29.49M
119.43M
8.72M
10.39
0.93
23.380
4.670
0.00
0.00
+0.74%
+1.93%
-38.15%
-8.61%
+7.45%
+147.29%
+7.54%
3997
GoPro Inc
GoPro Inc
GPRO
0.768
+0.028
+3.74%
5.84
2.52M
1.37M
119.34M
155.46M
9.29
1.17
3.050
0.398
0.00
0.00
-0.09%
+14.38%
+4.04%
-45.55%
-63.44%
+59.54%
-45.55%
3998
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
3999
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.220
0.000
0.00%
5.72
24.18K
45.83K
119.26M
28.26M
1.42
1.90
5.150
3.570
0.00
0.00
+0.96%
-0.47%
-0.24%
-12.45%
-2.31%
+18.21%
-0.94%
4000
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.070
+0.120
+1.34%
2.72
3.92K
24.18K
119.04M
13.13M
9.94
1.23
33.988
5.802
0.00
0.00
-4.53%
+14.09%
+25.10%
+1740.13%
+1828.56%
+1581.19%
+1411.41%
4001
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
5.110
-0.070
-1.35%
--
50.89K
146.60K
118.99M
23.29M
9.65
0.62
250.000
20.020
0.00
0.00
--
-24.96%
--
--
--
--
--
4002
Korro Bio Inc
Korro Bio Inc
KRRO
12.680
-0.400
-3.06%
6.02
80.66K
698.31K
118.90M
9.38M
5.81
0.27
55.890
5.204
0.00
0.00
-9.43%
+16.22%
+10.26%
+41.05%
-73.91%
-2.24%
+58.30%
4003
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.702
+0.034
+5.15%
5.58
5.58M
2.90M
118.89M
169.26M
7.33
0.63
7.365
0.555
0.00
0.00
+23.23%
-1.11%
-37.29%
-44.25%
-61.19%
-87.91%
-38.39%
4004
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.470
-0.260
-2.22%
6.78
112.23K
884.72K
118.85M
10.36M
3.30
0.64
12.280
9.378
0.00
0.00
+4.56%
-0.17%
+1.50%
+3.52%
+4.67%
+6.30%
-3.45%
4005
USBC Ord Shs
USBC Ord Shs
USBC
0.306
-0.020
-5.99%
--
239.25K
58.08K
118.73M
388.14M
11.46
0.87
5.360
0.315
0.00
0.00
-10.06%
-11.31%
-15.03%
-48.36%
-62.19%
--
-51.81%
4006
LegalZoom.com Inc
LegalZoom.com Inc
LZ
5.610
-0.050
-0.88%
7.12
2.67M
10.22M
118.71M
21.16M
7.24
0.93
12.400
5.440
0.00
0.00
-3.77%
-3.11%
-8.93%
-44.35%
-43.22%
-23.36%
-43.50%
4007
Ultralife Corp
Ultralife Corp
ULBI
6.795
-0.055
-0.80%
5.69
9.31K
59.42K
118.13M
17.38M
3.94
0.42
9.520
4.070
0.00
0.00
+1.72%
+2.80%
+12.13%
+7.86%
-0.37%
+46.13%
+18.79%
4008
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.720
-0.040
-2.27%
6.43
1.37M
1.77M
118.08M
68.65M
5.96
0.56
1.830
0.450
0.00
0.00
+8.18%
+5.52%
+0.00%
+43.33%
+17.01%
+247.26%
+49.57%
4009
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
33.860
-0.230
-0.67%
7.26
184.42K
4.31M
118.03M
3.49M
2.11
0.64
35.169
23.746
0.82
2.42
+4.70%
+6.98%
+8.49%
+8.11%
+26.63%
+39.06%
+9.16%
4010
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
5.160
-0.730
-12.39%
--
57.74K
180.76K
117.34M
22.74M
14.25
2.07
9.980
4.800
0.00
0.00
--
--
--
--
--
--
--
4011
Electrovaya Inc
Electrovaya Inc
ELVA
8.260
+0.050
+0.61%
7.15
205.86K
1.33M
117.22M
14.19M
6.09
0.76
16.210
3.260
0.00
0.00
+2.61%
+12.38%
-4.18%
-3.50%
+21.65%
+252.99%
+4.56%
4012
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
3.100
+0.090
+2.99%
--
46.00K
73.16K
117.07M
37.76M
4.26
0.30
15.640
2.890
0.00
0.00
--
--
--
--
--
--
--
4013
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
56.080
-1.840
-3.18%
6.76
202.62K
5.04M
116.88M
2.08M
5.33
1.03
105.000
26.055
0.00
0.00
+1.72%
+2.79%
-2.64%
-16.35%
-32.07%
+75.96%
-14.12%
4014
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.600
0.000
0.00%
--
509.00
4.31K
116.56M
11.00M
0.00
1.17
11.300
10.110
0.00
0.00
+0.09%
--
+0.47%
+1.44%
+2.17%
+4.54%
+1.15%
4015
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
20.060
+0.210
+1.06%
8.08
200.73K
1.75M
116.16M
5.79M
2.36
0.80
21.130
12.260
0.97
4.87
+7.11%
+7.81%
+3.06%
+21.81%
+33.33%
+55.31%
+23.17%
4016
First Western Financial Inc
First Western Financial Inc
MYFW
26.490
-0.260
-0.97%
6.62
9.43K
227.96K
115.86M
4.37M
1.30
0.31
28.000
17.520
0.00
0.00
+6.43%
+7.60%
+11.40%
-0.34%
+19.59%
+50.43%
-1.19%
4017
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.495
+0.005
+0.05%
--
10.51K
42.91K
115.71M
11.03M
0.04
1.13
10.500
10.010
0.00
0.00
+0.05%
+0.05%
+0.24%
+0.91%
+2.09%
+4.64%
--
4018
MVB Financial Corp
MVB Financial Corp
MVBF
26.370
-0.380
-1.42%
6.83
18.01K
408.86K
115.17M
4.37M
1.79
0.43
29.590
15.585
0.68
2.57
+6.12%
+3.57%
+4.27%
+0.88%
+2.77%
+63.28%
+2.09%
4019
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
14.920
+0.020
+0.13%
7.17
140.74K
904.76K
114.77M
7.69M
4.79
0.97
23.500
11.130
0.00
0.00
+10.60%
+22.00%
+30.99%
-28.37%
-6.40%
-19.61%
-11.03%
4020
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
KeyAI