tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.80%
2
symbolEthereumETHUSD
-2.93%
3
symbolOroXAUUSD
+1.35%
4
symbolWTIUSOIL
+0.40%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolPlataXAGUSD
+2.19%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.11%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolMANTRAOMUSD
+5.27%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolIoTeXIOTXUSD
+4.88%
7
symbolEWT
+4.77%
8
symbolPancakeSwapCAKEUSD
+4.76%
9
symbolKraneShares CSI China Internet ETFKWEB
+3.96%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-8.22%
3
symbolVIXY
-7.80%
4
symbolUMAUMAUSD
-5.94%
5
symbolPyth NetworkPYTHUSD
-5.63%
6
symbolCyberCYBERUSD
-5.53%
7
symbolAPI3API3USD
-5.02%
8
symbolCurve DAO TokenCRVUSD
-4.99%
9
symbolSushiSwapSUSHIUSD
-4.63%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.06%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3991
TrueCar Inc
TrueCar Inc
TRUE
1.430
-0.010
-0.69%
6.52
379.64K
496.96K
126.44M
88.42M
7.98%
0.93%
4.620
1.052
0.00
0.00%
-21.42%
-26.28%
-39.91%
-27.41%
+5.14%
-59.14%
-61.66%
3992
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
7.020
+5.370
+325.45%
4.96
197.01M
659.79M
126.09M
17.96M
329.09%
57.09%
3.720
1.040
0.00
0.00%
+397.87%
+532.43%
+678.27%
+452.75%
+583.27%
+181.29%
+278.55%
3993
Comstock Inc
Comstock Inc
LODE
3.880
+0.470
+13.78%
6.48
1.68M
3.51M
125.77M
32.42M
12.02%
1.54%
10.100
1.670
0.00
0.00%
+3.19%
+9.60%
+35.19%
+16.16%
+91.13%
-11.97%
-51.53%
3994
AMREP Corp
AMREP Corp
AXR
23.640
+0.200
+0.85%
6.70
3.61K
25.35K
125.43M
5.31M
5.24%
0.55%
39.675
17.600
0.00
0.00%
+0.81%
-2.59%
-1.21%
+8.68%
+0.63%
-20.13%
-24.71%
3995
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.420
+0.170
+5.23%
6.55
48.33K
136.91K
125.43M
36.68M
7.32%
0.58%
4.660
1.580
0.00
0.00%
-11.62%
-5.52%
-11.62%
+59.81%
+85.86%
-11.62%
+10.67%
3996
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.680
+0.290
+2.34%
--
179.54K
1.74M
125.28M
9.88M
4.19%
1.12%
13.390
11.200
0.00
0.00%
+0.31%
-0.11%
+4.01%
--
--
+12.21%
+12.61%
3997
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
14.710
+0.210
+1.45%
7.11
46.22K
347.48K
125.05M
8.50M
2.93%
1.82%
19.200
13.540
0.80
5.43%
-3.98%
-6.66%
-8.40%
-10.74%
-3.09%
-10.63%
-20.01%
3998
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
2.200
-0.010
-0.45%
7.59
508.59K
882.24K
124.85M
56.75M
7.23%
0.55%
6.225
1.020
0.00
0.00%
+7.31%
+26.43%
+30.17%
+20.87%
+40.12%
-60.78%
-27.63%
3999
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
3.360
+0.500
+17.48%
6.13
158.89K
305.41K
124.85M
37.16M
24.47%
2.31%
6.300
1.030
0.00
0.00%
+42.37%
+99.40%
+216.98%
+6.49%
-12.95%
-11.11%
-24.91%
4000
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
+0.000
+0.00%
--
0.00
0.00
124.60M
11.81M
11.67%
3.48%
14.310
6.090
0.00
0.00%
+4.24%
+11.81%
+5.17%
+0.47%
+3.83%
+5.60%
+4.24%
4001
Seer Inc
Seer Inc
SEER
2.210
+0.000
+0.00%
6.52
63.47K
103.55K
124.49M
56.33M
3.93%
0.90%
2.625
1.620
0.00
0.00%
-2.21%
+0.00%
+8.33%
+4.73%
+5.74%
+11.61%
-4.32%
4002
Nano Labs Ltd
Nano Labs Ltd
NA
5.380
+0.170
+3.26%
2.74
55.14K
234.06K
124.37M
23.12M
5.37%
0.43%
31.480
2.770
0.00
0.00%
-8.19%
+3.46%
+6.00%
-32.75%
+12.08%
-38.84%
-39.89%
4003
DocGo Inc
DocGo Inc
DCGO
1.270
+0.120
+10.43%
6.37
586.01K
542.36K
124.15M
97.76M
9.56%
0.33%
5.675
1.120
0.00
0.00%
+2.41%
-7.97%
-18.58%
-11.18%
-39.81%
-60.31%
-70.04%
4004
Siebert Financial Corp
Siebert Financial Corp
SIEB
3.070
+0.020
+0.66%
4.53
13.41K
35.39K
124.09M
40.42M
3.77%
0.26%
5.770
2.080
0.00
0.00%
+6.96%
+5.49%
+0.32%
-23.05%
-13.52%
+40.50%
-2.84%
4005
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.730
+0.020
+1.17%
--
86.97K
113.66K
123.79M
71.55M
6.09%
0.65%
6.190
0.551
0.00
0.00%
-7.48%
-14.77%
-5.97%
+13.07%
+162.12%
+83.06%
+50.43%
4006
PS International Group Ltd
PS International Group Ltd
PSIG
4.750
+4.292
+937.12%
--
650.78K
1.70M
123.39M
25.98M
502.18%
8.92%
0.950
0.268
0.00
0.00%
+869.58%
+881.60%
+826.28%
+1111.73%
+1034.73%
+516.64%
+743.24%
4007
iRobot Corp
iRobot Corp
IRBT
3.940
+0.150
+3.96%
6.13
1.00M
3.03M
123.35M
31.31M
6.43%
0.56%
13.060
1.760
0.00
0.00%
-13.59%
+12.89%
-0.25%
-12.05%
+98.98%
-51.29%
-49.16%
4008
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
3.190
+0.040
+1.27%
6.70
250.88K
560.09K
123.27M
38.64M
6.97%
0.61%
6.500
2.200
0.00
0.00%
+15.16%
+29.67%
+22.69%
+3.23%
+11.53%
-36.19%
-20.25%
4009
Clarus Corp
Clarus Corp
CLAR
3.210
+0.000
+0.00%
6.56
146.08K
411.69K
123.27M
38.40M
2.18%
1.01%
5.290
3.020
0.10
3.11%
-4.46%
-9.57%
-16.18%
-10.58%
-4.17%
-28.50%
-28.82%
4010
Hirequest Inc
Hirequest Inc
HQI
8.770
+0.450
+5.41%
6.82
22.39K
159.60K
123.27M
14.06M
11.77%
1.59%
15.750
8.310
0.24
2.73%
-6.20%
-8.45%
-11.23%
-10.60%
-16.23%
-33.91%
-38.06%
4011
Entera Bio Ltd
Entera Bio Ltd
ENTX
2.700
+0.050
+1.89%
6.65
345.11K
751.77K
122.72M
45.45M
16.60%
1.16%
2.790
1.501
0.00
0.00%
+46.73%
+38.46%
+47.54%
+31.70%
+37.75%
+53.40%
+27.35%
4012
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
2.100
+0.160
+8.25%
4.33
4.52M
6.53M
122.31M
58.25M
7.21%
0.54%
18.600
1.580
0.00
0.00%
-6.25%
+4.47%
-1.40%
-32.25%
-42.62%
-84.94%
-60.96%
4013
WM Technology Inc
WM Technology Inc
MAPS
1.140
+0.030
+2.70%
6.32
1.76M
1.20M
122.24M
107.23M
5.00%
1.16%
1.650
0.700
0.00
0.00%
-1.72%
-12.30%
-8.06%
+19.65%
+8.57%
+32.55%
-17.39%
4014
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
19.410
-0.110
-0.56%
5.28
765.00
14.61K
122.19M
6.30M
0.05%
0.27%
20.803
15.718
0.00
0.00%
-2.09%
+0.25%
-0.91%
+4.06%
+5.43%
-1.80%
+19.96%
4015
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00%
4.96%
7.060
1.460
0.00
0.00%
+50.35%
+48.61%
+27.38%
+43.94%
-21.89%
-6.41%
-40.88%
4016
Massimo Group
Massimo Group
MAMO
2.930
-0.030
-1.01%
--
3.35K
9.16K
122.01M
41.64M
2.70%
0.31%
4.660
1.839
0.00
0.00%
+0.00%
+2.09%
-1.67%
+4.68%
+18.38%
-17.23%
+14.00%
4017
Ispire Technology Inc
Ispire Technology Inc
ISPR
2.130
-0.070
-3.18%
--
51.65K
82.20K
121.82M
57.19M
11.36%
1.11%
7.470
2.090
0.00
0.00%
-15.47%
-17.12%
-37.90%
-26.29%
-29.47%
-67.33%
-57.65%
4018
Skillsoft Corp
Skillsoft Corp
SKIL
14.040
+0.040
+0.29%
6.31
60.52K
379.93K
121.77M
8.67M
4.55%
0.95%
34.425
12.215
0.00
0.00%
-8.29%
+8.33%
+8.33%
-11.64%
-31.91%
-9.82%
-41.40%
4019
Agenus Inc
Agenus Inc
AGEN
4.050
+0.080
+2.02%
6.22
384.26K
1.15M
121.52M
30.00M
3.69%
0.90%
7.340
1.380
0.00
0.00%
-2.40%
+1.75%
-8.98%
-34.14%
+41.11%
-12.90%
+47.81%
4020
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.630
+0.020
+1.24%
6.33
61.26K
81.05K
121.46M
74.52M
5.58%
0.58%
4.200
1.270
0.00
0.00%
+0.61%
+6.53%
+1.87%
-11.41%
-16.83%
+29.36%
-49.84%
KeyAI