tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3991
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
61.150
+0.880
+1.46%
6.74
14.22K
670.26K
195.92M
3.20M
3.04
1.27
65.560
51.260
1.22
1.99
+2.09%
+8.23%
+6.63%
+1.16%
+5.85%
-1.62%
+9.27%
3992
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.100
+0.070
+2.31%
4.79
6.09M
10.04M
195.83M
63.17M
8.26
1.39
6.640
2.180
0.00
0.00
-2.52%
-5.78%
-3.43%
-21.32%
-20.92%
-39.81%
-3.43%
3993
Finance of America Companies Inc
Finance of America Companies Inc
FOA
24.790
+0.160
+0.65%
7.02
95.85K
1.19M
195.52M
7.89M
1.94
0.94
29.580
16.580
0.00
0.00
+1.47%
+10.42%
+7.88%
+8.73%
+2.78%
-10.28%
+2.40%
3994
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.075
-0.025
-0.25%
--
3.07K
30.97K
195.31M
19.39M
0.00
0.11
10.150
9.950
0.00
0.00
+0.15%
--
+0.15%
+0.25%
--
--
+0.15%
3995
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
0.457
-0.027
-5.56%
--
3.86M
1.30M
195.12M
427.15M
7.29
0.67
34.770
0.343
0.00
0.00
+6.73%
+11.91%
+25.08%
-39.26%
-95.69%
-68.99%
+30.11%
3996
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.400
+0.039
+0.37%
--
678.00
7.04K
195.00M
18.75M
0.28
0.14
11.354
10.200
0.00
0.00
+0.10%
+0.29%
-0.38%
-1.52%
-1.19%
--
+0.00%
3997
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.520
-0.010
-0.40%
--
1.55M
1.94M
194.79M
77.30M
3.95
0.98
15.540
1.840
0.00
0.00
+2.44%
+8.62%
--
--
--
--
--
3998
Smith-Midland Corp
Smith-Midland Corp
SMID
36.660
-0.850
-2.27%
5.95
7.64K
268.93K
194.50M
5.31M
5.49
1.31
44.630
25.130
0.00
0.00
+3.68%
-2.21%
+1.86%
-5.27%
-1.50%
-10.48%
+0.88%
3999
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.690
-0.050
-1.82%
7.28
313.53K
532.09K
194.39M
72.27M
2.55
0.59
4.220
2.080
0.00
0.00
+2.28%
+13.03%
+9.35%
-9.43%
-19.70%
-26.30%
+11.16%
4000
Gold Resource Corp
Gold Resource Corp
GORO
1.200
-0.040
-3.23%
7.08
2.85M
2.16M
194.12M
161.77M
7.66
0.91
1.240
0.290
0.00
0.00
+23.66%
+42.86%
+39.86%
+35.32%
+155.32%
+236.89%
+44.93%
4001
Escalade Inc
Escalade Inc
ESCA
14.060
+0.080
+0.57%
6.92
15.12K
192.92K
194.08M
13.80M
1.93
0.86
16.990
11.410
0.60
4.26
+2.48%
+2.70%
+7.74%
+20.07%
+10.53%
-6.27%
+4.23%
4002
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
3.950
+0.090
+2.33%
4.77
362.38K
760.42K
193.63M
49.02M
8.29
0.85
5.760
2.555
0.00
0.00
+2.33%
+9.12%
-7.28%
+15.50%
-14.50%
-28.57%
+3.13%
4003
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
69.500
+1.190
+1.74%
6.71
9.02K
374.95K
193.61M
2.79M
5.18
0.44
71.990
4.018
0.00
0.00
+19.83%
+64.89%
+68.89%
+73.75%
+478.68%
+561.90%
+64.93%
4004
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.320
0.000
0.00%
--
0.00
0.00
193.50M
18.75M
0.00
0.05
10.220
10.020
0.00
0.00
--
-0.67%
--
+0.68%
+2.38%
--
-0.67%
4005
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.780
-0.020
-0.42%
6.53
531.13K
891.89K
193.48M
40.48M
2.50
0.89
6.550
2.270
0.00
0.00
+4.14%
+3.24%
+1.92%
+13.54%
+21.63%
-18.43%
+4.60%
4006
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
3.550
+0.670
+23.26%
4.43
2.86M
6.61M
193.46M
54.49M
24.65
2.00
4.550
0.720
0.00
0.00
+31.97%
+18.33%
-4.57%
+95.05%
+97.22%
+113.86%
+5.97%
4007
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.010
-0.030
-0.60%
6.71
1.17M
4.12M
193.32M
38.59M
7.73
0.82
7.820
2.770
0.00
0.00
-12.87%
-6.88%
-6.36%
-7.22%
+49.55%
+10.11%
-6.00%
4008
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.880
+0.090
+3.23%
6.19
772.85K
1.53M
193.23M
67.09M
8.42
1.15
4.990
1.900
0.00
0.00
-6.49%
+8.27%
+19.50%
+29.15%
-22.79%
-16.52%
+2.49%
4009
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.420
+0.060
+0.82%
5.79
149.26K
824.48K
192.95M
26.00M
5.97
1.02
20.120
5.980
0.00
0.00
-9.51%
+9.76%
-0.13%
-20.04%
-45.84%
-61.53%
+2.91%
4010
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.700
-0.440
-4.81%
4.72
15.11K
103.07K
192.65M
22.14M
5.03
0.72
12.730
6.667
0.00
0.00
-5.02%
-5.13%
-8.52%
+17.73%
-3.01%
-23.55%
-6.75%
4011
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
94.28K
737.35K
191.99M
16.00M
0.08
0.46
12.000
5.750
0.00
0.00
+0.42%
+0.33%
+0.59%
+62.16%
+78.57%
+70.70%
+0.25%
4012
Beauty Health Co
Beauty Health Co
SKIN
1.500
-0.060
-3.85%
6.10
328.64K
405.82K
190.95M
127.30M
5.12
0.99
2.690
0.780
0.00
0.00
+2.74%
+7.14%
+0.00%
+11.94%
-14.77%
-13.79%
+7.91%
4013
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.470
+0.160
+2.54%
6.67
210.55K
569.17K
190.36M
29.42M
3.40
0.94
8.990
3.540
0.17
2.64
+11.55%
+29.14%
+28.63%
+0.00%
-24.94%
-11.25%
+40.65%
4014
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
8.060
+0.090
+1.13%
7.58
94.29K
419.98K
190.07M
23.58M
4.14
0.84
13.290
6.010
1.34
16.62
+5.08%
+14.49%
+12.73%
-10.14%
-26.53%
-31.87%
+16.98%
4015
MDxHealth SA
MDxHealth SA
MDXH
3.840
+0.130
+3.50%
7.14
173.96K
472.35K
190.07M
49.50M
8.89
0.78
5.330
1.350
0.00
0.00
+17.79%
+11.95%
+22.29%
-5.19%
+51.18%
+95.92%
+7.56%
4016
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
6.635
+0.015
+0.23%
--
51.02K
221.66K
189.93M
28.63M
10.27
0.96
8.510
1.922
0.00
0.00
-10.82%
-7.33%
+39.39%
+0.08%
+137.81%
+218.99%
-11.53%
4017
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.030
-0.060
-2.87%
6.15
2.20M
3.25M
189.33M
93.26M
5.02
1.21
4.537
0.910
0.00
0.00
-1.93%
-0.98%
-14.35%
-47.68%
-31.42%
+66.39%
-0.98%
4018
First Internet Bancorp
First Internet Bancorp
INBK
21.710
-0.550
-2.47%
6.24
29.15K
514.49K
189.16M
8.71M
3.32
0.74
36.715
17.050
0.24
1.10
+0.42%
+6.27%
-4.32%
+0.23%
-6.38%
-38.81%
+4.02%
4019
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
64.610
+1.100
+1.73%
7.72
23.33K
549.31K
189.06M
2.93M
2.00
0.53
66.660
31.406
0.00
0.00
-0.22%
+24.06%
+20.25%
+21.42%
+46.74%
+28.07%
+21.40%
4020
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.980
-0.020
-0.50%
6.68
733.65K
2.46M
189.03M
47.49M
5.57
1.44
6.600
1.000
0.00
0.00
+8.15%
+5.57%
+0.51%
+32.67%
+57.31%
+12.75%
+6.42%
KeyAI