tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3991
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.060
+0.020
+0.20%
--
7.64K
51.65K
293.14M
0.00
0.09
0.33
10.055
9.910
0.00
0.00
+0.10%
+0.70%
+0.60%
+0.90%
--
--
--
3992
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.100
0.000
0.00%
--
6.00
61.00
293.04M
0.00
0.00
0.00
10.500
9.940
0.00
0.00
-0.39%
-0.20%
+0.20%
+0.60%
+0.93%
--
+1.41%
3993
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.990
-0.020
-0.20%
--
7.51K
36.00K
293.04M
30.44M
0.00
5.23
10.000
9.800
0.00
0.00
+0.00%
+0.10%
+0.30%
+0.81%
--
--
+1.42%
3994
Agora Inc
Agora Inc
API
4.470
-0.070
-1.54%
6.66
272.66K
797.96K
292.81M
68.27M
3.30
0.48
5.149
3.140
0.00
0.00
-8.21%
+5.67%
+15.50%
+16.41%
+13.16%
+12.31%
+9.83%
3995
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.800
+0.030
+0.09%
5.26
77.39K
2.18M
292.62M
8.39M
3.34
0.89
35.470
24.770
0.67
1.93
+6.62%
+4.63%
+5.42%
+8.72%
+12.99%
+32.12%
+15.77%
3996
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.185
-0.220
-3.43%
6.72
1.70M
6.63M
292.44M
47.24M
7.57
0.82
13.000
4.140
0.00
0.00
-20.81%
-17.75%
-7.82%
-7.13%
+37.75%
-29.56%
+45.19%
3997
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
15.620
+0.130
+0.84%
7.08
64.71K
823.24K
292.02M
16.61M
4.03
0.90
19.940
7.840
0.12
0.76
+2.97%
-5.62%
-18.13%
+19.69%
+79.75%
+35.36%
+91.19%
3998
AerSale Corp
AerSale Corp
ASLE
6.170
-0.170
-2.68%
6.65
364.90K
1.71M
292.02M
47.24M
3.25
1.10
9.120
5.560
0.00
0.00
-1.59%
-3.89%
-4.19%
-1.91%
-11.10%
+1.65%
-13.22%
3999
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.380
-0.017
-4.17%
--
332.37K
77.11K
291.84M
0.00
11.21
6.78
0.480
0.130
0.00
0.00
-2.44%
+18.59%
+8.43%
+65.00%
+22.42%
--
+17.09%
4000
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
11.500
0.000
0.00%
--
0.00
0.00
291.65M
0.00
3.27
23.79
11.750
10.010
0.00
0.00
+0.56%
+4.67%
+2.39%
+11.11%
-0.27%
--
--
4001
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.430
-0.007
-0.07%
--
46.48K
485.13K
291.65M
27.96M
0.86
0.39
10.500
9.950
0.00
0.00
-0.10%
+0.29%
+0.38%
+2.46%
+1.86%
--
+2.15%
4002
Palisade Bio Inc
Palisade Bio Inc
PALI
1.680
-0.010
-0.59%
6.88
1.36M
1.69M
291.61M
159.44M
5.02
0.56
2.855
0.530
0.00
0.00
-12.95%
-18.84%
-12.50%
-15.58%
-2.33%
+156.41%
-28.51%
4003
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
21.190
+0.140
+0.67%
4.61
10.18K
157.43K
291.52M
13.78M
2.16
0.42
30.340
13.180
0.00
0.00
-5.32%
-14.00%
-10.70%
-17.13%
-11.23%
+52.12%
-12.80%
4004
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.310
0.000
0.00%
--
632.00
1.96K
291.51M
31.63M
0.77
2.18
11.200
9.700
0.00
0.00
+0.10%
-0.39%
+0.10%
+0.87%
+1.76%
--
--
4005
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.230
-0.020
-0.19%
--
101.00
358.00
291.51M
31.63M
0.00
0.02
10.215
9.940
0.00
0.00
+0.10%
+0.30%
+0.30%
+0.40%
+1.39%
--
+1.80%
4006
Funko Inc
Funko Inc
FNKO
5.205
+0.025
+0.48%
6.98
425.98K
1.62M
291.40M
55.33M
4.39
0.69
6.090
2.220
0.00
0.00
-0.29%
-3.43%
-6.05%
+35.19%
+71.78%
-0.67%
+53.09%
4007
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
291.34M
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
4008
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
291.34M
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
4009
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
291.34M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
4010
Rocky Brands Inc
Rocky Brands Inc
RCKY
38.640
-0.030
-0.08%
7.78
36.67K
943.08K
290.87M
7.54M
3.43
0.68
48.700
20.520
0.62
1.60
+5.31%
+1.13%
+17.34%
-9.04%
+24.65%
+71.73%
+31.74%
4011
Artius II Acquisition Inc
Artius II Acquisition Inc
AACBU
10.610
-0.560
-5.01%
--
403.00
4.28K
290.59M
0.00
0.00
0.26
12.150
10.250
0.00
0.00
-2.48%
-0.28%
+3.23%
-0.51%
+0.28%
+2.71%
-3.46%
4012
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.500
+0.010
+0.10%
--
310.00
3.19K
290.59M
27.68M
0.38
0.00
10.440
10.050
0.00
0.00
+0.00%
+0.57%
+0.67%
+0.96%
+1.84%
+3.86%
+1.94%
4013
Artius II Acquisition Rights
Artius II Acquisition Rights
AACBR
0.210
-0.028
-11.74%
--
38.00
9.00
290.31M
0.00
0.00
0.00
0.424
0.151
0.00
0.00
-41.34%
-27.66%
-24.42%
-46.21%
-40.06%
-10.57%
-43.28%
4014
KPET Ultra Paceline Units
KPET Ultra Paceline Units
KPET_u
10.070
-0.090
-0.88%
--
3.38K
6.78K
290.09M
28.75M
0.00
1.87
10.150
9.980
0.00
0.00
+0.10%
-0.10%
+0.40%
--
--
--
--
4015
Diana Shipping Inc
Diana Shipping Inc
DSX
2.335
+0.005
+0.21%
6.58
708.37K
1.02M
289.86M
124.40M
3.86
0.88
2.915
1.420
0.04
1.71
-0.64%
-7.34%
-19.48%
+0.65%
+36.55%
+45.03%
+40.66%
4016
SCHMID Group NV
SCHMID Group NV
SHMD
5.010
+0.050
+1.01%
--
996.74K
3.62M
289.00M
43.06M
7.66
0.72
10.650
2.000
0.00
0.00
-21.96%
-26.97%
-15.94%
-23.16%
+6.14%
+87.63%
-19.13%
4017
First Northern Community Bancorp Ord Shs
First Northern Community Bancorp Ord Shs
FNRN
17.800
+0.190
+1.08%
--
176.52K
2.53M
288.93M
16.41M
2.41
1.38
17.990
9.238
0.00
0.00
+4.40%
+3.49%
+0.00%
--
--
--
--
4018
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.640
+0.090
+3.53%
--
8.12K
17.34K
288.50M
113.14M
16.47
1.95
6.500
2.080
0.00
0.00
-2.58%
-14.84%
-33.83%
-8.33%
-22.58%
--
+5.18%
4019
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
287.81M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
4020
CN Healthy Food Tech Group Ord Shs
CN Healthy Food Tech Group Ord Shs
UCFI
--
0.000
0.00%
--
0.00
0.00
287.81M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI