tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3961
Porch Group Inc
Porch Group Inc
PRCH
6.760
-0.260
-3.70%
6.64
1.08M
5.76M
126.75M
18.75M
4.62
0.80
19.436
4.645
0.00
0.00
-9.99%
-6.24%
-5.72%
-26.44%
-55.08%
+25.53%
-25.96%
3962
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.640
-0.170
-2.93%
6.99
33.09K
165.79K
126.74M
22.47M
3.09
1.03
6.590
4.735
0.08
1.41
+2.92%
+1.99%
+8.05%
+12.57%
+12.35%
-2.42%
+12.35%
3963
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
5.620
-0.330
-5.55%
6.46
55.94M
231.34M
126.59M
22.52M
14.20
2.28
19.860
3.470
0.00
0.00
+13.08%
+16.60%
-8.17%
-66.59%
-63.62%
+45.22%
-50.96%
3964
SR Bancorp Inc
SR Bancorp Inc
SRBK
17.720
-0.130
-0.73%
7.33
17.27K
278.22K
126.52M
7.14M
2.46
0.73
18.040
11.920
0.20
1.12
+2.78%
+4.48%
+5.41%
+7.13%
+22.04%
+46.57%
+12.58%
3965
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
32.240
-1.380
-4.10%
7.43
696.13K
18.10M
126.24M
3.92M
4.90
0.30
34.520
15.390
0.00
0.00
+3.80%
+1.54%
+7.90%
+24.33%
+21.43%
+102.26%
+18.70%
3966
Kura Oncology Inc
Kura Oncology Inc
KURA
8.670
-0.180
-2.03%
7.69
879.82K
5.69M
125.79M
14.51M
2.93
0.51
12.490
5.410
0.00
0.00
+0.70%
+3.71%
-1.92%
-5.86%
-14.41%
+54.00%
-16.55%
3967
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3968
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
4.750
+0.030
+0.64%
7.23
493.46K
1.72M
125.43M
26.41M
4.55
0.96
8.980
3.625
0.00
0.00
+23.70%
+22.74%
-28.14%
-36.33%
-27.26%
-16.89%
-41.93%
3969
First Northwest Bancorp
First Northwest Bancorp
FNWB
9.570
-0.340
-3.43%
7.00
24.45K
147.46K
125.37M
13.10M
4.54
0.41
10.980
6.050
0.14
1.46
+4.25%
+10.64%
+6.10%
-2.55%
+23.32%
-4.68%
+2.03%
3970
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
12.830
+0.670
+5.51%
7.37
3.11M
29.44M
125.24M
9.76M
8.55
1.86
15.240
1.614
0.00
0.00
+16.85%
+16.74%
+16.96%
+10.03%
+65.76%
+628.98%
+18.80%
3971
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
36.740
-0.020
-0.05%
7.17
84.87K
2.19M
125.06M
3.40M
3.15
0.46
39.920
19.150
2.15
5.86
+11.40%
+20.34%
+36.78%
+35.37%
+0.69%
+86.50%
+38.17%
3972
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.990
+0.010
+0.25%
--
22.67K
72.83K
125.06M
31.34M
7.04
0.40
18.000
1.323
0.00
0.00
--
--
-9.32%
--
--
--
--
3973
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
3.830
-0.090
-2.30%
3.91
6.93K
22.33K
124.91M
32.61M
7.39
0.08
63.200
3.250
0.00
0.00
-14.32%
-29.80%
-62.70%
-65.69%
-87.56%
-91.37%
-66.87%
3974
Brazil Potash Corp
Brazil Potash Corp
GRO
3.070
-0.270
-8.08%
4.43
1.36M
2.66M
124.61M
40.59M
9.53
1.74
3.990
1.250
0.00
0.00
-16.35%
-3.76%
-15.89%
+34.35%
+15.85%
+31.65%
+62.43%
3975
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3976
Friedman Industries Inc
Friedman Industries Inc
FRD
18.300
+0.200
+1.10%
5.15
11.54K
179.19K
124.43M
6.80M
4.30
0.42
24.370
12.240
0.16
0.87
+6.09%
+1.61%
+7.52%
-6.20%
-9.14%
+20.87%
-10.69%
3977
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
4.310
-1.060
-19.74%
5.97
429.48K
1.02M
123.92M
28.75M
18.80
14.88
9.458
2.813
0.00
0.00
-17.12%
-14.99%
-12.75%
-27.15%
+7.75%
+11.74%
-35.56%
3978
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
7.560
-0.070
-0.92%
6.97
82.69K
487.15K
123.65M
16.36M
1.31
0.63
9.901
6.070
1.40
18.58
+2.16%
+4.13%
+6.93%
+10.36%
+7.92%
-14.92%
+8.78%
3979
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
3.070
+0.020
+0.66%
--
125.51K
163.28K
123.54M
40.24M
6.55
1.23
0.000
0.000
0.00
0.00
--
-0.32%
--
--
--
--
--
3980
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.440
0.000
0.00%
6.74
216.62K
583.95K
123.36M
27.78M
1.80
0.72
5.700
3.190
0.48
10.81
+0.23%
-2.63%
-6.72%
+25.07%
-2.20%
+5.97%
+25.42%
3981
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
3982
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
4.090
+0.040
+0.99%
5.62
94.83K
221.90K
122.70M
30.00M
4.69
1.97
4.450
3.180
0.19
4.81
-1.45%
-3.31%
-1.92%
+9.36%
+15.21%
+18.55%
+8.49%
3983
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3984
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
3.610
-0.060
-1.63%
6.06
424.55K
993.74K
122.04M
33.81M
3.13
0.98
14.950
3.630
0.00
0.00
-5.25%
-8.14%
-17.01%
-28.37%
-53.30%
-69.64%
-33.88%
3985
ROC.NB
ROC.NB
ROC
6.410
-0.240
-3.61%
--
75.16K
225.92K
121.93M
19.02M
19.02
3.21
7.800
5.150
0.00
0.00
--
--
--
--
--
--
--
3986
XCF Global Ord Shs Class A
XCF Global Ord Shs Class A
SAFX
0.815
+0.270
+49.54%
--
63.73M
35.09M
121.65M
149.26M
60.91
2.29
45.900
0.118
0.00
0.00
+113.97%
+80.39%
+98.49%
+388.32%
-24.54%
--
--
3987
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
5.160
+0.130
+2.58%
6.89
153.82K
483.10K
121.58M
23.56M
4.06
0.99
12.700
4.710
1.22
23.64
+2.38%
+5.09%
-29.02%
-30.08%
-46.25%
-53.35%
-25.11%
3988
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
10.960
+0.030
+0.27%
--
170.12K
1.41M
121.30M
11.07M
2.37
2.76
14.470
10.280
0.00
0.00
+0.46%
+1.39%
-1.97%
-19.94%
--
+6.72%
-15.89%
3989
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
13.000
-0.070
-0.54%
5.28
6.32K
48.15K
120.84M
9.30M
0.62
1.04
10.100
8.760
0.00
0.00
--
--
--
--
--
--
--
3990
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
KeyAI