tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-1.80%
2
symbolEthereumETHUSD
-2.93%
3
symbolOroXAUUSD
+1.35%
4
symbolWTIUSOIL
+0.40%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolPlataXAGUSD
+2.19%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.11%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolMANTRAOMUSD
+5.27%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolIoTeXIOTXUSD
+4.88%
7
symbolEWT
+4.77%
8
symbolPancakeSwapCAKEUSD
+4.76%
9
symbolKraneShares CSI China Internet ETFKWEB
+3.96%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-8.22%
3
symbolVIXY
-7.80%
4
symbolUMAUMAUSD
-5.94%
5
symbolPyth NetworkPYTHUSD
-5.63%
6
symbolCyberCYBERUSD
-5.53%
7
symbolAPI3API3USD
-5.02%
8
symbolCurve DAO TokenCRVUSD
-4.99%
9
symbolSushiSwapSUSHIUSD
-4.63%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.06%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3961
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
4.260
+0.160
+3.90%
--
37.56K
94.46K
134.28M
31.52M
7.33%
1.20%
15.850
4.068
0.00
0.00%
-6.78%
-13.76%
-31.73%
-37.07%
-37.26%
-53.44%
-60.18%
3962
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
16.850
+0.170
+1.02%
6.53
17.12K
253.06K
134.04M
7.96M
2.15%
0.67%
18.490
14.350
0.57
3.38%
-1.17%
-2.76%
-2.65%
-0.70%
-0.99%
+6.44%
+9.91%
3963
N2OFF Inc
N2OFF Inc
NITO
4.420
+0.210
+4.99%
5.14
146.44K
436.40K
133.03M
30.10M
13.30%
0.10%
122.150
3.570
0.00
0.00%
+5.23%
+15.40%
+2068.79%
+1649.80%
+1946.29%
+1762.62%
+1682.25%
3964
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
3.260
+0.060
+1.87%
7.12
75.77K
203.71K
132.96M
40.79M
4.06%
1.32%
4.860
2.750
0.00
0.00%
-2.39%
-4.39%
-0.91%
-11.65%
-21.44%
+5.50%
-27.55%
3965
Amtech Systems Inc
Amtech Systems Inc
ASYS
9.285
+0.435
+4.92%
6.86
300.47K
2.00M
132.91M
14.31M
5.31%
0.53%
10.800
3.200
0.00
0.00%
-11.06%
+0.48%
+0.05%
+105.87%
+174.70%
+59.26%
+70.36%
3966
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.985
+0.085
+4.47%
5.00
39.43K
50.64K
132.52M
66.76M
7.36%
0.49%
3.280
1.810
0.00
0.00%
-10.58%
-10.98%
-8.94%
-19.63%
-9.36%
-36.78%
-22.46%
3967
eHealth Inc
eHealth Inc
EHTH
4.340
-0.090
-2.03%
6.42
224.38K
679.15K
132.31M
30.49M
5.64%
0.45%
11.360
3.180
0.00
0.00%
-17.49%
+9.59%
+10.71%
+17.29%
-25.68%
-4.61%
-53.82%
3968
MicroAlgo Inc
MicroAlgo Inc
MLGO
10.630
+1.110
+11.66%
3.95
297.38K
2.05M
132.21M
12.44M
10.92%
1.03%
972.000
7.820
0.00
0.00%
-3.09%
+4.01%
+16.30%
-27.48%
+8.13%
+110.91%
+182.71%
3969
Eastern Company
Eastern Company
EML
21.640
+0.380
+1.79%
7.50
13.21K
239.42K
131.96M
6.10M
5.64%
1.20%
35.030
19.060
0.44
2.03%
-2.91%
-10.02%
-13.37%
-4.87%
+9.84%
-32.45%
-18.46%
3970
Click Holdings Limited
Click Holdings Limited
CLIK
8.850
+1.290
+17.06%
--
315.17K
1.93M
131.87M
14.90M
55.33%
0.33%
0.000
0.000
0.00
0.00%
+2709.52%
+2900.00%
+2541.79%
+2253.09%
+3343.57%
+235.22%
+643.69%
3971
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.100
+0.080
+0.89%
7.34
68.36K
499.80K
131.20M
14.42M
3.63%
0.77%
25.650
7.870
0.00
0.00%
-1.72%
-0.43%
+5.20%
-13.33%
-35.89%
-64.35%
-44.71%
3972
CURRENC Group Inc
CURRENC Group Inc
CURR
1.720
+0.010
+0.58%
--
71.85K
80.84K
130.87M
76.08M
3.46%
0.46%
7.080
0.327
0.00
0.00%
+4.24%
+0.58%
+7.49%
+18.62%
+17.80%
-15.27%
-4.44%
3973
Chegg Inc
Chegg Inc
CHGG
1.210
-0.070
-5.47%
5.24
4.27M
2.61M
130.46M
107.82M
10.93%
1.09%
2.725
0.440
0.00
0.00%
-17.68%
-20.39%
-14.18%
-13.57%
+112.57%
-21.42%
-24.84%
3974
Enigmatig Ltd
Enigmatig Ltd
EGG
5.190
-0.210
-3.89%
--
14.77K
42.96K
129.75M
25.00M
8.14%
0.19%
13.880
2.530
0.00
0.00%
-8.30%
-11.58%
-9.58%
-15.47%
--
--
--
3975
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.990
+0.340
+2.92%
--
510.00
6.09K
129.74M
10.82M
0.00%
4.63%
12.000
10.740
0.00
0.00%
+2.91%
+1.86%
+4.07%
+3.90%
+6.48%
+11.17%
+9.19%
3976
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
8.580
-0.320
-3.60%
6.24
11.33K
87.63K
129.73M
15.12M
6.27%
0.93%
15.250
6.555
0.11
1.28%
-4.24%
+5.66%
+5.79%
-0.80%
-14.11%
-18.90%
-24.47%
3977
One Stop Systems Inc
One Stop Systems Inc
OSS
5.910
+0.330
+5.91%
6.75
609.30K
2.37M
129.55M
21.92M
7.25%
0.66%
7.199
1.850
0.00
0.00%
-1.00%
+5.91%
-6.48%
+0.16%
+182.77%
+140.73%
+76.41%
3978
SR Bancorp Inc
SR Bancorp Inc
SRBK
14.560
+0.200
+1.39%
--
38.40K
487.90K
129.22M
8.88M
1.25%
1.48%
15.455
10.540
0.10
0.68%
-2.73%
-0.95%
-2.34%
+1.74%
+13.39%
+31.05%
+22.25%
3979
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.280
-0.196
-4.39%
5.66
31.96K
68.41K
129.13M
30.17M
4.02%
0.89%
5.370
3.500
0.00
0.00%
-6.40%
-9.70%
-2.72%
+1.42%
+13.37%
-1.60%
+4.39%
3980
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.720
+0.020
+0.74%
6.19
260.94K
433.73K
128.91M
47.39M
2.22%
0.94%
3.660
1.610
1.75
64.33%
-3.54%
-9.33%
-8.10%
+11.02%
+52.80%
-5.88%
-2.50%
3981
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.290
+0.040
+1.78%
7.12
553.85K
1.08M
128.67M
56.19M
7.55%
0.82%
3.220
0.505
0.00
0.00%
+9.56%
+20.52%
+21.80%
-3.37%
+212.75%
+84.67%
+122.33%
3982
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.120
-0.020
-0.93%
7.13
439.30K
637.95K
128.42M
60.57M
6.07%
0.63%
3.360
0.855
0.00
0.00%
+9.27%
+34.17%
+68.25%
+41.33%
+115.86%
-7.42%
+23.25%
3983
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.510
+0.020
+0.58%
5.52
52.01K
128.84K
128.23M
36.53M
2.57%
1.20%
5.650
3.180
2.25
64.10%
+0.00%
-1.40%
-7.62%
-2.22%
+4.15%
-12.02%
-35.47%
3984
Helport AI Ltd
Helport AI Ltd
HPAI
3.430
-0.065
-1.86%
--
12.68K
35.52K
127.37M
37.13M
6.58%
0.76%
8.400
3.400
0.00
0.00%
-2.55%
-4.45%
-15.72%
-9.73%
-37.63%
-34.66%
-38.19%
3985
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
11.450
+0.070
+0.62%
5.52
14.27K
85.59K
127.16M
11.11M
1.14%
1.94%
13.990
8.810
0.00
0.00%
-3.04%
+0.08%
-10.82%
-8.17%
+12.58%
+21.54%
+18.40%
3986
Joint Corp
Joint Corp
JYNT
8.290
+0.230
+2.85%
6.54
125.45K
764.08K
127.09M
15.33M
3.59%
0.96%
13.469
8.040
0.00
0.00%
-6.11%
-15.75%
-16.93%
-27.59%
-15.40%
-21.49%
-22.01%
3987
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
2.505
-0.015
-0.60%
4.67
313.91K
682.81K
127.07M
50.73M
6.10%
0.78%
3.000
1.200
0.00
0.00%
-11.17%
+9.86%
+30.46%
+83.51%
+70.40%
+65.89%
+18.16%
3988
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
9.450
-0.170
-1.77%
--
51.85K
385.63K
126.83M
13.42M
3.63%
0.65%
15.740
7.800
1.23
13.01%
-5.12%
-14.01%
-15.01%
-9.65%
-3.37%
-36.06%
-32.88%
3989
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.410
+0.010
+0.71%
5.30
425.98K
401.47K
126.48M
89.70M
10.34%
0.65%
2.590
0.490
0.00
0.00%
+16.52%
+45.54%
+73.68%
+58.42%
+49.55%
-23.36%
+34.28%
3990
Nvni Group Ltd
Nvni Group Ltd
NVNI
3.660
+0.580
+18.83%
--
702.39K
1.87M
126.46M
34.55M
18.49%
1.00%
121.900
1.443
0.00
0.00%
+16.56%
+163.30%
+498.43%
+956.58%
+2231.21%
+438.15%
+49.38%
KeyAI