tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3961
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
19.570
-0.220
-1.11%
5.75
25.08K
158.17K
262.34M
13.40M
4.34
1.06
21.840
12.720
0.48
2.45
+3.22%
-2.05%
+4.82%
+19.55%
+16.21%
+7.35%
+18.97%
3962
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3963
Zura Bio Ltd
Zura Bio Ltd
ZURA
3.560
-0.130
-3.52%
--
644.93K
1.72M
262.30M
73.68M
7.18
0.38
7.440
0.980
0.00
0.00
-7.77%
-17.40%
-25.05%
-43.31%
-13.59%
+182.54%
-32.06%
3964
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
2.060
-0.030
-1.44%
4.43
2.31M
2.57M
262.30M
127.33M
7.89
0.84
7.600
1.900
0.00
0.00
-18.58%
-25.36%
-19.22%
-46.07%
-63.80%
-65.72%
-61.35%
3965
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.660
+0.010
+0.09%
--
2.76K
28.99K
262.05M
24.58M
0.14
0.22
10.736
10.300
0.00
0.00
+0.09%
-0.23%
-0.65%
+0.19%
+0.57%
+1.14%
+0.76%
3966
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.730
0.000
0.00%
--
0.00
0.00
261.81M
0.00
0.00
0.00
12.470
10.460
0.00
0.00
+0.00%
+0.37%
+3.38%
+0.66%
+0.28%
+3.29%
--
3967
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
5.060
-0.070
-1.36%
5.02
74.25K
164.93K
261.35M
51.65M
3.70
0.64
5.555
2.555
1.37
27.17
-3.80%
-7.16%
+1.40%
+12.20%
+27.46%
+26.50%
+32.11%
3968
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
15.620
+0.130
+0.84%
7.08
64.71K
823.24K
259.43M
16.61M
4.03
0.90
19.940
7.840
0.12
0.76
+2.97%
-5.62%
-18.13%
+19.69%
+79.75%
+35.36%
+91.19%
3969
Quantum Leap Acquisition Units (Proposed)
Quantum Leap Acquisition Units (Proposed)
QLEP_u
10.010
-0.002
-0.02%
--
24.17K
64.74K
259.32M
25.91M
0.29
0.59
10.120
9.990
0.00
0.00
+0.10%
+0.10%
+0.10%
--
--
--
--
3970
Atomera Inc
Atomera Inc
ATOM
8.010
-0.040
-0.50%
6.48
924.74K
5.30M
259.16M
32.35M
13.16
0.61
12.365
1.891
0.00
0.00
-11.98%
-27.38%
-4.07%
+67.92%
+228.28%
+28.16%
+262.44%
3971
FB Bancorp Inc
FB Bancorp Inc
FBLA
14.310
+0.140
+0.99%
6.20
82.69K
959.92K
258.86M
18.09M
2.29
1.27
14.290
10.710
0.00
0.00
+3.17%
+0.99%
+2.80%
+8.16%
+8.57%
+25.97%
+11.36%
3972
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.640
-0.020
-0.19%
--
6.69K
56.31K
258.78M
24.32M
0.18
0.22
10.750
10.170
0.00
0.00
-0.09%
-0.28%
+0.65%
+1.50%
+2.41%
+4.06%
+2.21%
3973
PS International Group Ltd
PS International Group Ltd
PSIG
9.950
+0.230
+2.37%
--
2.14M
9.44M
258.47M
25.98M
3.80
2.09
8.300
2.232
0.00
0.00
+14.90%
+27.73%
+40.14%
+83.24%
+134.12%
+196.27%
+103.89%
3974
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3975
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
8.270
-0.070
-0.84%
6.78
82.28K
364.11K
258.23M
31.23M
2.99
0.55
18.840
9.400
0.00
0.00
-3.95%
-17.71%
-17.87%
-22.27%
-26.29%
-31.48%
-22.64%
3976
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.870
0.000
0.00%
--
0.00
0.00
257.94M
24.24M
0.00
0.06
12.330
10.240
0.00
0.00
-0.27%
--
-0.19%
--
--
+5.13%
--
3977
MMTEC Inc
MMTEC Inc
MTC
2.590
-0.080
-3.00%
0.80
110.35K
207.56K
257.93M
99.59M
10.10
0.62
9.095
0.251
0.00
0.00
-39.42%
-55.57%
-57.95%
-51.95%
-12.20%
+170.81%
-24.27%
3978
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3979
TRG Latin America Acquisitions Units (Proposed)
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.590
0.000
0.00%
--
0.00
0.00
257.55M
20.23M
0.00
0.00
10.250
9.950
0.00
0.00
+0.00%
--
-0.20%
+6.22%
--
--
--
3980
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRGSR
0.180
0.000
0.00%
--
0.00
0.00
257.55M
--
0.00
0.05
0.240
0.180
0.00
0.00
-0.06%
-18.18%
-18.18%
--
--
--
--
3981
TRG Latin America Acquisitions Ord Shs Class A
TRG Latin America Acquisitions Ord Shs Class A
TRGS
9.900
0.000
0.00%
--
0.00
0.00
257.55M
20.86M
0.00
6.18
10.100
9.820
0.00
0.00
+0.05%
+0.30%
-0.15%
--
--
--
--
3982
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
10.070
0.000
0.00%
--
36.03K
165.14K
257.49M
25.57M
0.09
111.84
10.070
9.850
0.00
0.00
+0.00%
+0.20%
+0.90%
+2.03%
--
--
--
3983
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.620
-0.020
-0.19%
--
35.94K
319.74K
257.46M
24.24M
0.56
1.01
10.840
10.160
0.00
0.00
-0.23%
-0.47%
+0.07%
+0.76%
+1.82%
+3.51%
+1.82%
3984
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
11.320
0.000
0.00%
--
0.00
0.00
257.34M
0.00
4.39
0.89
12.000
10.250
0.00
0.00
-0.37%
+3.85%
+3.37%
+3.78%
+2.46%
+10.01%
+1.71%
3985
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3986
Lantronix Inc
Lantronix Inc
LTRX
6.465
+0.095
+1.49%
6.45
1.10M
4.82M
256.54M
39.68M
6.10
0.78
8.750
2.120
0.00
0.00
-13.80%
-10.83%
+5.81%
+6.16%
+11.08%
+160.69%
+10.32%
3987
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
11.250
0.000
0.00%
--
0.00
0.00
256.36M
0.00
0.00
0.32
10.990
10.260
0.00
0.00
--
--
+6.03%
--
--
+8.38%
--
3988
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.630
0.000
0.00%
--
1.39K
11.74K
256.36M
24.12M
0.00
2.10
10.640
10.180
0.00
0.00
-0.09%
+0.00%
+0.28%
+1.24%
+2.11%
+3.51%
+1.92%
3989
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
10.560
-0.170
-1.58%
6.75
381.31K
3.21M
256.35M
24.28M
4.38
0.47
18.380
5.340
0.00
0.00
-1.95%
-11.11%
-13.23%
-24.46%
-5.38%
+83.81%
-13.37%
3990
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
3.600
+0.020
+0.56%
5.95
562.52K
1.39M
256.16M
71.16M
6.28
0.76
6.950
1.130
0.00
0.00
-3.23%
-10.45%
-15.89%
+32.84%
+160.87%
+143.24%
+166.67%
KeyAI