tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3961
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.750
-0.015
-0.85%
3.55
14.84K
7.01K
204.65M
116.94M
4.79
0.80
2.690
1.420
0.00
0.00
-6.42%
-20.45%
-4.37%
-20.09%
-20.81%
-12.06%
-12.94%
3962
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
3.370
-0.140
-3.99%
--
709.92K
1.78M
204.02M
60.54M
7.08
0.84
9.310
2.610
0.00
0.00
-19.76%
-19.57%
-2.32%
-33.79%
-22.88%
-62.72%
-14.47%
3963
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
22.840
-0.930
-3.91%
6.61
38.90K
717.33K
203.98M
8.93M
5.55
1.08
38.680
18.900
0.00
0.00
-6.20%
-1.13%
-6.55%
-21.65%
-8.75%
-30.02%
-2.18%
3964
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3965
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.340
-0.010
-0.74%
--
76.86K
72.89K
203.41M
151.80M
6.39
0.59
32.100
1.260
0.00
0.00
-4.96%
-4.96%
-10.07%
-58.39%
-78.35%
--
-19.28%
3966
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.890
0.000
0.00%
--
5.56K
44.91K
202.75M
20.50M
0.13
0.06
9.910
9.830
0.00
0.00
+0.20%
+0.20%
+0.30%
--
--
--
+0.41%
3967
Prenetics Global Ltd
Prenetics Global Ltd
PRE
15.715
+0.845
+5.68%
6.35
216.64K
2.73M
202.63M
12.89M
7.66
1.07
18.480
3.095
0.00
0.00
+1.19%
-0.41%
-1.66%
-4.99%
+94.01%
+177.87%
-0.22%
3968
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.990
-0.100
-4.78%
6.73
3.15M
3.57M
202.14M
101.58M
9.56
0.21
3.500
1.370
0.00
0.00
-19.76%
+27.56%
+34.46%
+12.43%
-26.84%
-40.60%
+40.14%
3969
Cybin Ord Shs
Cybin Ord Shs
HELP
7.740
-0.110
-1.40%
--
303.27K
1.91M
202.02M
26.10M
5.92
0.58
15.270
6.950
0.00
0.00
+2.79%
--
--
--
--
--
--
3970
Dynamix Corp III
Dynamix Corp III
DNMXU
10.100
+0.020
+0.20%
--
222.00
1.23K
202.00M
20.00M
0.00
0.00
10.200
10.050
0.00
0.00
+0.30%
+0.50%
+0.20%
--
--
--
+0.50%
3971
Radcom Ltd
Radcom Ltd
RDCM
12.600
-0.300
-2.33%
5.99
157.03K
1.44M
201.97M
16.03M
3.87
2.15
15.980
9.875
0.00
0.00
-3.23%
-2.02%
-2.25%
-8.96%
-12.92%
-10.48%
-3.67%
3972
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.190
0.000
0.00%
--
0.00
0.00
201.67M
19.79M
0.00
0.08
10.651
10.040
0.00
0.00
+0.39%
+0.79%
+0.59%
--
--
--
+0.99%
3973
Ring Energy Inc
Ring Energy Inc
REI
0.970
0.000
0.00%
6.75
1.26M
618.48K
201.01M
207.22M
2.47
0.69
1.510
0.715
0.00
0.00
+4.92%
+7.11%
+13.46%
+3.29%
+17.21%
-34.46%
+11.49%
3974
Ellington Credit Co
Ellington Credit Co
EARN
5.640
+0.190
+3.49%
7.06
379.00K
1.31M
200.55M
35.56M
3.14
1.05
0.000
0.000
0.72
12.76
+1.99%
+6.42%
+9.09%
+7.63%
-4.89%
-14.80%
+7.02%
3975
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
36.600
-0.410
-1.11%
5.46
9.06K
290.60K
199.82M
5.46M
1.56
0.76
38.460
23.740
0.79
2.15
+1.67%
+2.49%
-3.25%
+16.19%
+24.32%
+26.14%
+1.10%
3976
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
6.140
-0.120
-1.92%
6.75
423.06K
1.85M
199.68M
32.52M
3.86
0.48
11.410
1.730
0.00
0.00
-1.13%
+2.50%
-2.07%
-21.08%
-39.98%
+39.86%
+3.72%
3977
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.680
+0.230
+15.86%
3.26
1.52M
1.48M
199.62M
118.82M
26.89
5.70
2.600
0.630
0.00
0.00
+17.48%
+5.00%
+15.07%
-11.11%
-13.85%
+127.06%
+12.75%
3978
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.970
+0.030
+0.30%
--
225.00K
2.24M
199.40M
20.00M
0.00
3.61
9.980
9.930
0.00
0.00
+0.30%
+0.30%
--
--
--
--
+0.30%
3979
Rekor Systems Inc
Rekor Systems Inc
REKR
1.570
+0.010
+0.64%
6.63
2.07M
2.25M
198.90M
126.69M
3.20
0.85
3.420
0.621
0.00
0.00
-6.55%
+10.56%
-3.09%
-45.86%
+28.69%
-1.88%
+13.77%
3980
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
7.290
-0.320
-4.20%
6.71
419.68K
2.48M
198.54M
27.23M
5.91
0.62
24.170
5.850
0.00
0.00
+7.52%
+16.64%
+11.81%
-68.52%
-49.30%
-56.58%
+18.92%
3981
Repositrak Inc
Repositrak Inc
TRAK
10.840
-0.180
-1.63%
6.57
93.70K
560.12K
198.20M
18.28M
2.63
0.88
23.720
10.906
0.07
0.68
-6.47%
-8.45%
-18.19%
-27.93%
-40.44%
-49.42%
-12.37%
3982
Funko Inc
Funko Inc
FNKO
3.620
-0.040
-1.09%
7.04
410.93K
950.30K
198.16M
54.74M
2.81
0.44
14.280
2.220
0.00
0.00
-1.36%
+7.74%
+20.27%
+23.13%
-14.82%
-72.51%
+6.47%
3983
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
9.370
-0.070
-0.74%
7.37
140.34K
1.02M
197.84M
21.11M
2.22
1.23
11.150
4.780
0.46
4.90
-0.64%
+2.74%
-2.40%
+16.40%
+31.97%
+32.53%
+1.52%
3984
Alector Inc
Alector Inc
ALEC
1.840
+0.020
+1.10%
6.15
1.21M
1.60M
197.70M
107.45M
10.98
0.89
3.400
0.870
0.00
0.00
-1.08%
+20.26%
+36.30%
-42.68%
+4.55%
+7.60%
+17.95%
3985
908 Devices Inc.
908 Devices Inc.
MASS
5.470
-0.050
-0.91%
7.49
225.83K
1.01M
197.57M
36.12M
4.98
0.89
9.340
1.920
0.00
0.00
+1.30%
+7.47%
-3.36%
-37.63%
-25.38%
+83.56%
+4.19%
3986
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.040
-0.060
-0.59%
--
300.00
1.00K
197.52M
19.67M
0.00
0.02
0.000
0.000
0.00
0.00
-0.15%
--
+0.10%
--
--
--
-0.50%
3987
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
4.150
-0.020
-0.48%
6.66
39.98K
65.78K
197.45M
47.58M
5.03
0.59
10.050
1.170
0.00
0.00
-3.49%
+5.06%
+3.23%
-6.32%
-27.95%
+196.43%
+3.75%
3988
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.890
-0.160
-5.25%
6.22
414.45K
422.64K
197.15M
68.22M
6.39
1.24
3.280
1.800
1.37
47.58
-3.99%
+1.05%
+2.85%
+11.58%
+21.94%
+13.33%
+0.70%
3989
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.000
0.000
0.00%
--
0.00
0.00
196.73M
19.67M
0.60
148.26
9.950
9.870
0.00
0.00
+0.60%
+0.70%
+1.01%
--
--
--
+0.70%
3990
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
3.040
-0.110
-3.49%
4.72
514.91K
1.07M
196.00M
64.47M
5.71
1.28
7.130
1.110
0.00
0.00
-3.49%
-24.94%
-53.01%
-42.64%
-0.65%
+145.16%
-26.92%
KeyAI