tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.99%
2
symbolEthereumETHUSD
-5.95%
3
symbolOroXAUUSD
-0.15%
4
symbolWTIUSOIL
-0.60%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolPlataXAGUSD
-2.12%
8
symbolAUD/USDAUDUSD
-0.79%
9
symbolGBP/USDGBPUSD
-0.38%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolEWT
+4.77%
6
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
7
symbolWavesWAVESUSD
+3.80%
8
symbolEWY
+3.57%
9
symboliShares China Large-Cap ETFFXI
+3.06%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-12.66%
3
symbolUMAUMAUSD
-12.66%
4
symbolRaydiumRAYUSD
-10.89%
5
symbolPyth NetworkPYTHUSD
-10.74%
6
symbolTellorTRBUSD
-10.11%
7
symbolMemecoinMEMEUSD
-10.11%
8
symbolether.fiETHFIUSD
-10.02%
9
symbolSushiSwapSUSHIUSD
-9.92%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.07%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+3.73%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3931
Molecular Partners AG
Molecular Partners AG
MOLN
3.790
-0.010
-0.26%
6.34
3.13K
10.04K
139.71M
36.86M
4.22%
1.00%
7.600
3.360
0.00
0.00%
+1.06%
+2.98%
+1.20%
+5.42%
-2.29%
-25.83%
-20.17%
3932
Viant Technology Inc
Viant Technology Inc
DSP
8.595
+0.455
+5.59%
6.92
454.06K
2.90M
139.69M
16.25M
4.79%
1.87%
26.330
8.110
0.00
0.00%
-0.29%
-0.40%
-7.58%
-37.30%
-28.49%
-22.98%
-54.73%
3933
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.480
+0.040
+1.64%
6.32
236.10K
237.33K
139.64M
56.31M
4.09%
0.96%
4.320
1.460
0.24
9.67%
-4.24%
-8.14%
-14.77%
-2.74%
+45.02%
-33.86%
-33.15%
3934
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.260
+0.130
+11.50%
6.52
466.27K
442.12K
139.58M
110.78M
9.73%
0.75%
2.135
0.880
0.00
0.00%
+12.49%
+13.51%
+0.00%
+21.15%
+16.66%
+0.80%
+8.62%
3935
AVITA Medical Inc
AVITA Medical Inc
RCEL
5.230
+0.090
+1.75%
6.25
85.78K
362.42K
139.19M
26.61M
3.20%
0.53%
14.160
3.600
0.00
0.00%
-5.25%
-2.60%
-22.63%
+1.16%
-45.57%
-48.32%
-59.14%
3936
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
10.300
-0.350
-3.29%
5.90
75.78K
604.78K
138.77M
13.47M
7.13%
1.14%
15.470
8.060
0.00
0.00%
-8.68%
+1.37%
-11.81%
-11.13%
+6.95%
-20.46%
-8.28%
3937
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
0.715
+0.000
+0.04%
--
410.38K
220.12K
138.57M
193.69M
3.13%
0.65%
3.090
0.256
0.00
0.00%
+10.26%
-9.16%
-15.04%
-41.83%
-26.17%
+175.89%
-30.54%
3938
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
13.720
-0.290
-2.07%
5.49
19.71K
216.57K
138.16M
10.07M
4.27%
0.71%
18.990
6.310
0.00
0.00%
-2.55%
-11.76%
-12.27%
+8.63%
+24.38%
+32.94%
+69.80%
3939
AMTD Digital Inc
AMTD Digital Inc
HKD
1.730
+0.030
+1.76%
2.75
236.15K
276.11K
137.87M
79.70M
7.05%
0.95%
4.197
1.550
0.00
0.00%
-4.41%
-5.97%
-2.80%
-4.41%
-9.42%
-61.21%
-41.55%
3940
Instil Bio Inc
Instil Bio Inc
TIL
20.390
+1.160
+6.03%
6.63
160.90K
2.41M
137.65M
6.75M
10.55%
1.17%
45.070
10.800
0.00
0.00%
+10.63%
+10.39%
-20.90%
-21.87%
+23.65%
-47.25%
+6.80%
3941
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
8.000
+0.060
+0.76%
5.67
71.28K
476.45K
137.55M
17.19M
3.09%
1.21%
14.040
7.540
0.64
8.00%
-5.54%
-6.65%
-6.54%
-8.57%
-9.60%
-33.66%
-32.43%
3942
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
15.350
+0.210
+1.39%
5.36
9.39K
112.46K
137.34M
8.95M
4.66%
1.56%
17.330
12.560
0.00
0.00%
-2.16%
-2.10%
-3.33%
-4.00%
-6.40%
+6.00%
+3.43%
3943
Plby Group Inc
Plby Group Inc
PLBY
1.450
+0.030
+2.11%
6.28
197.11K
216.31K
137.27M
94.67M
3.80%
0.69%
2.440
0.700
0.00
0.00%
+0.69%
-4.60%
-6.45%
-23.28%
+45.90%
+102.85%
-0.68%
3944
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
6.850
+1.190
+21.02%
3.92
674.55K
3.11M
137.12M
20.02M
17.08%
1.00%
24.840
2.820
0.00
0.00%
+54.27%
+86.64%
+76.09%
+91.34%
+46.05%
-54.03%
-53.46%
3945
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.985
+0.023
+2.37%
6.16
63.30K
36.85K
137.03M
139.12M
4.15%
0.23%
3.060
0.912
0.00
0.00%
-12.05%
-17.22%
-0.08%
-40.66%
-53.53%
-57.54%
-50.25%
3946
Nerdy Inc
Nerdy Inc
NRDY
1.130
-0.070
-5.83%
5.95
661.77K
467.21K
136.76M
121.03M
13.33%
0.93%
2.180
0.753
0.00
0.00%
-11.02%
-12.40%
-13.07%
-28.93%
-25.65%
+14.03%
-30.24%
3947
CareCloud Inc
CareCloud Inc
CCLD
3.230
+0.120
+3.86%
6.54
284.18K
728.92K
136.70M
42.32M
5.14%
0.43%
4.840
1.142
0.00
0.00%
-12.22%
-4.43%
-11.01%
+35.14%
+129.07%
+35.71%
-11.74%
3948
Onemednet Corp
Onemednet Corp
ONMD
2.960
-0.180
-5.73%
4.40
3.86M
7.84M
136.44M
46.10M
19.74%
0.05%
4.220
0.300
0.00
0.00%
+15.62%
+179.24%
+240.22%
+428.57%
+647.47%
+257.48%
+117.64%
3949
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.570
+0.160
+6.64%
6.35
91.92K
195.76K
136.25M
53.01M
4.97%
1.19%
4.930
1.700
0.00
0.00%
-2.28%
-6.71%
-22.82%
-17.09%
-35.58%
-24.41%
-19.93%
3950
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
2.860
+0.140
+5.15%
--
130.36K
319.97K
136.09M
47.58M
12.69%
0.15%
46.200
2.600
0.00
0.00%
-22.70%
-29.38%
+2734.48%
+938.11%
+662.66%
+167.28%
+197.91%
3951
Empire Petroleum Corp
Empire Petroleum Corp
EP
4.030
+0.260
+6.90%
4.44
22.54K
40.45K
136.04M
33.76M
6.89%
0.46%
8.105
3.670
0.00
0.00%
-5.39%
-12.58%
-1.94%
-17.24%
-22.94%
-21.89%
-46.97%
3952
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
1.050
-0.030
-2.78%
6.38
1.55M
1.36M
135.63M
129.17M
10.18%
0.58%
1.660
0.553
0.00
0.00%
+5.00%
+20.31%
+28.33%
+24.71%
+58.27%
-24.99%
+11.21%
3953
Climb Bio Inc
Climb Bio Inc
CLYM
2.000
+0.200
+11.11%
5.15
600.18K
850.07K
135.53M
67.76M
10.55%
0.70%
5.470
1.050
0.00
0.00%
+10.49%
+0.50%
-1.96%
+32.45%
+56.25%
-61.24%
+11.11%
3954
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
2.860
+0.120
+4.38%
--
151.96K
320.66K
134.90M
47.17M
28.59%
0.75%
14.300
1.400
0.00
0.00%
-42.05%
-39.27%
+1.02%
--
--
--
--
3955
Finward Bancorp
Finward Bancorp
FNWD
31.190
+0.320
+1.04%
6.85
15.18K
413.40K
134.89M
4.32M
5.68%
0.65%
33.500
26.120
0.36
1.15%
-2.31%
-3.04%
-2.62%
+17.12%
+2.73%
-1.79%
+10.95%
3956
Cybin Inc
Cybin Inc
CYBN
5.850
-0.170
-2.82%
6.30
362.27K
1.43M
134.74M
23.03M
3.23%
0.54%
19.460
6.950
0.00
0.00%
-9.02%
-2.33%
-2.66%
-29.68%
-17.02%
-35.71%
-33.67%
3957
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
7.150
+0.850
+13.49%
5.74
2.54M
12.22M
134.72M
18.84M
9.92%
2.14%
11.888
3.540
0.00
0.00%
+15.50%
+31.91%
+49.58%
+59.95%
+78.75%
+4.53%
+12.95%
3958
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
15.480
-0.070
-0.45%
5.06
23.78K
261.34K
134.40M
8.68M
4.11%
0.41%
19.750
13.580
0.80
5.16%
+1.24%
-1.83%
-5.20%
-16.68%
-12.44%
+5.30%
+11.93%
3959
Taylor Devices Inc
Taylor Devices Inc
TAYD
42.680
+0.300
+0.71%
6.60
3.34K
118.12K
134.34M
3.15M
1.81%
0.26%
53.732
29.500
0.00
0.00%
-0.68%
-12.66%
-9.32%
-3.80%
+39.52%
-3.65%
+2.54%
3960
Altisource Portfolio Solutions SA
Altisource Portfolio Solutions SA
ASPS
12.230
-0.280
-2.24%
4.68
21.56K
197.94K
134.32M
10.98M
6.15%
0.53%
15.960
3.455
0.00
0.00%
-9.20%
+8.90%
+7.18%
-18.68%
+1361.17%
+1022.01%
+1760.35%
KeyAI