tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3931
SWK Holdings Corp
SWK Holdings Corp
SWKH
17.360
-0.120
-0.69%
6.83
3.99K
68.14K
209.99M
12.10M
2.17
1.45
17.904
12.480
0.00
0.00
-0.17%
+1.28%
+0.64%
+7.09%
+14.97%
+33.75%
+0.93%
3932
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.360
+0.020
+0.85%
7.30
381.91K
699.78K
209.87M
88.93M
3.80
0.44
5.520
1.820
0.00
0.00
+7.27%
+7.76%
+16.83%
-3.28%
+0.43%
-47.44%
+12.38%
3933
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.260
+0.010
+0.10%
--
21.13K
176.67K
209.86M
20.45M
0.87
9.93
11.200
9.507
0.00
0.00
+0.20%
+0.15%
+0.10%
+0.39%
--
--
-0.07%
3934
Comstock Inc
Comstock Inc
LODE
4.090
+0.030
+0.74%
5.82
1.90M
4.23M
209.67M
51.26M
4.67
1.37
4.750
1.670
0.00
0.00
+9.36%
+5.14%
+18.21%
+24.70%
+18.55%
+36.65%
+8.78%
3935
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.090
-0.000
-0.00%
--
1.29K
11.27K
209.67M
20.78M
0.15
0.48
10.280
10.000
0.00
0.00
+0.70%
+0.80%
+0.70%
--
--
--
+0.60%
3936
Ammo Inc
Ammo Inc
POWW
1.790
-0.040
-2.19%
7.12
456.95K
642.33K
209.63M
117.11M
2.45
0.96
2.135
1.080
0.00
0.00
-2.19%
+7.19%
-10.05%
+19.33%
+54.31%
+19.33%
+4.68%
3937
Ames National Corp
Ames National Corp
ATLO
23.550
-0.100
-0.42%
5.82
23.18K
489.94K
209.41M
8.89M
1.09
0.89
24.360
16.091
0.60
2.54
+1.68%
+3.56%
-0.67%
+15.22%
+26.34%
+35.19%
+2.57%
3938
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3939
Meridian Corp
Meridian Corp
MRBK
18.150
0.000
0.00%
7.73
54.73K
782.79K
209.04M
11.52M
1.12
0.69
18.330
11.160
0.50
2.75
+3.07%
+6.02%
+0.67%
+23.64%
+23.39%
+18.55%
+3.24%
3940
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
2.700
+0.070
+2.66%
6.95
715.83K
1.36M
208.83M
77.34M
6.46
0.92
3.180
0.760
0.00
0.00
+12.97%
+1.50%
+3.45%
+143.24%
+132.76%
+45.95%
-6.25%
3941
Viant Technology Inc
Viant Technology Inc
DSP
12.540
+0.600
+5.03%
7.16
368.43K
3.78M
208.77M
16.65M
6.78
1.82
26.330
8.110
0.00
0.00
+10.00%
+8.10%
+8.67%
+42.99%
-15.21%
-34.59%
+4.15%
3942
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
3.760
-0.060
-1.57%
6.96
569.62K
1.49M
208.61M
55.48M
5.89
0.63
5.960
2.645
0.00
0.00
-6.47%
-6.70%
-11.74%
-24.35%
+14.98%
-25.84%
-4.33%
3943
Mediwound Ltd
Mediwound Ltd
MDWD
16.250
-1.120
-6.45%
7.00
199.46K
2.24M
208.35M
12.82M
6.62
1.42
22.505
14.140
0.00
0.00
-13.10%
-11.78%
-12.63%
-12.85%
-18.46%
-7.88%
-11.97%
3944
Stratus Properties Inc
Stratus Properties Inc
STRS
26.000
-1.230
-4.52%
4.93
6.97K
165.56K
208.31M
8.01M
3.19
1.06
27.335
15.100
0.00
0.00
+2.65%
+8.29%
+2.28%
+34.72%
+47.48%
+31.65%
+7.53%
3945
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.160
-0.010
-0.10%
--
1.66K
16.87K
208.28M
20.50M
0.00
0.12
10.390
9.314
0.00
0.00
--
--
+0.20%
+0.79%
--
--
+0.30%
3946
High Tide Inc
High Tide Inc
HITI
2.550
+0.040
+1.59%
6.85
276.45K
523.46K
208.16M
81.63M
4.00
0.93
5.590
2.370
0.00
0.00
-4.14%
-8.93%
-7.61%
-23.19%
+12.33%
-17.48%
-3.77%
3947
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.270
0.000
0.00%
--
0.00
0.00
207.79M
20.23M
0.00
1.66
10.350
10.000
0.00
0.00
--
--
--
--
+0.69%
--
--
3948
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.270
+0.040
+0.39%
--
2.00
21.00
207.79M
20.23M
0.00
0.00
10.270
10.000
0.00
0.00
+0.49%
--
+0.79%
+1.08%
+2.19%
--
+0.79%
3949
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
10.570
-0.703
-6.24%
--
42.54K
208.52K
207.32M
19.61M
7.71
0.57
14.720
3.660
0.00
0.00
-18.69%
+0.96%
+3.73%
--
--
--
+8.30%
3950
Plby Group Inc
Plby Group Inc
PLBY
1.920
-0.050
-2.54%
6.96
467.66K
602.35K
206.86M
107.74M
4.85
1.24
2.530
0.900
0.00
0.00
+3.78%
+4.35%
+9.71%
+41.18%
+3.23%
+6.08%
+2.13%
3951
Seritage Growth Properties
Seritage Growth Properties
SRG
3.670
+0.120
+3.38%
6.86
193.68K
375.81K
206.71M
56.32M
4.50
1.79
4.560
2.430
0.00
0.00
+4.86%
+7.94%
+11.89%
-12.62%
+10.88%
-6.62%
+12.92%
3952
Mynd.ai Inc
Mynd.ai Inc
MYND
0.453
+0.010
+2.24%
2.70
23.33K
9.46K
206.54M
456.45M
13.37
1.45
1.720
0.410
0.00
0.00
+5.21%
-1.63%
-17.11%
-32.28%
-39.67%
-72.90%
+3.55%
3953
XMAX Ord Shs
XMAX Ord Shs
XWIN
6.020
+0.070
+1.18%
--
734.40K
3.35M
206.14M
34.24M
2.35
1.29
6.230
0.412
0.00
0.00
+4.15%
+0.33%
+0.84%
+8.86%
+157.26%
+901.33%
+0.33%
3954
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3955
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
3.150
+0.080
+2.61%
5.85
1.29M
2.72M
205.96M
65.38M
6.83
1.54
9.200
2.760
0.00
0.00
+6.06%
+11.31%
+4.65%
-22.79%
-38.72%
-62.54%
+12.50%
3956
NET Power Inc
NET Power Inc
NPWR
2.640
+0.130
+5.18%
6.74
1.64M
1.88M
205.61M
77.88M
8.56
2.20
10.200
1.480
0.00
0.00
-5.04%
+5.18%
+12.82%
-25.00%
-8.33%
-71.61%
+15.79%
3957
Gencor Industries Inc
Gencor Industries Inc
GENC
13.990
-0.120
-0.85%
7.38
19.51K
98.51K
205.06M
14.66M
1.70
0.85
17.400
10.800
0.00
0.00
+2.42%
+5.90%
+7.20%
-0.14%
-15.01%
-15.57%
+7.95%
3958
Tigo Energy Inc
Tigo Energy Inc
TYGO
2.950
+0.700
+31.11%
6.10
5.54M
10.20M
204.98M
69.48M
36.00
5.25
4.500
0.580
0.00
0.00
+84.38%
+95.36%
+97.99%
+23.43%
+141.80%
+204.44%
+113.77%
3959
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
4.840
+0.020
+0.41%
--
275.19K
760.11K
204.92M
42.34M
2.28
0.34
80.800
4.035
0.00
0.00
+0.62%
+4.09%
+15.51%
-30.46%
-60.65%
-83.91%
+6.02%
3960
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.430
-0.020
-1.38%
6.18
111.74K
134.58K
204.72M
143.16M
4.13
1.08
4.710
1.410
0.00
0.00
-3.38%
-14.88%
-24.74%
-33.18%
-37.83%
-66.51%
-14.37%
KeyAI