tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3931
NUCL.NB
NUCL.NB
NUCL
9.180
-0.220
-2.34%
--
188.49K
1.37M
271.54M
29.58M
8.19
0.78
9.650
4.550
0.00
0.00
-8.20%
-9.29%
-11.22%
+77.91%
--
--
--
3932
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.630
+0.010
+0.09%
--
103.31K
851.66K
271.06M
25.50M
0.37
2.19
16.500
10.270
0.00
0.00
+0.24%
+0.33%
+0.57%
+1.24%
+0.47%
-14.76%
+2.11%
3933
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.390
+0.365
+18.02%
4.50
1.51M
2.78M
270.65M
113.24M
31.11
0.15
19.914
0.920
0.00
0.00
+8.14%
+88.19%
+38.15%
+36.57%
+8.14%
-75.25%
-17.87%
3934
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.220
-0.100
-2.31%
6.88
197.41K
634.19K
270.44M
64.09M
3.12
0.51
8.440
2.885
0.00
0.00
-2.54%
-2.31%
-3.87%
+25.22%
-8.86%
-17.25%
+7.38%
3935
TechTarget Inc
TechTarget Inc
TTGT
3.740
+0.030
+0.81%
6.23
435.31K
1.01M
270.39M
72.30M
5.25
1.40
9.000
3.410
0.00
0.00
-10.10%
-18.87%
-25.50%
+1.36%
-29.70%
-49.05%
-30.74%
3936
Citizens Inc
Citizens Inc
CIA
5.370
-0.050
-0.92%
4.89
129.49K
204.43K
270.30M
50.33M
5.16
1.31
6.404
3.245
0.00
0.00
+8.27%
+3.87%
+4.68%
+11.18%
-5.79%
+41.32%
+11.18%
3937
Ring Energy Inc
Ring Energy Inc
REI
1.290
+0.030
+2.38%
6.98
3.23M
2.89M
270.12M
209.40M
4.76
1.02
2.000
0.715
0.00
0.00
-4.44%
+0.00%
-27.53%
-11.64%
+53.97%
+57.64%
+48.28%
3938
Unisys Corp
Unisys Corp
UIS
3.705
-0.125
-3.26%
7.32
770.44K
1.47M
270.09M
72.90M
6.52
0.76
5.075
1.970
0.00
0.00
-12.20%
-4.51%
+14.35%
+60.39%
+30.46%
-25.30%
+34.24%
3939
BRT Apartments Corp
BRT Apartments Corp
BRT
14.980
+0.210
+1.42%
7.04
39.69K
161.40K
269.68M
18.00M
2.43
1.22
16.690
13.178
1.00
6.67
+5.34%
+2.60%
+2.88%
+5.42%
-0.13%
-6.67%
+1.90%
3940
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
4.205
+0.475
+12.73%
6.72
744.94K
1.98M
269.24M
64.03M
16.08
1.41
7.780
1.170
0.00
0.00
+23.68%
+45.00%
+83.22%
+196.13%
+55.74%
-31.85%
+71.63%
3941
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3942
First United Corp
First United Corp
FUNC
41.600
+0.640
+1.56%
7.95
33.99K
1.22M
268.18M
6.45M
1.68
1.52
41.945
28.000
1.00
2.40
+9.13%
+7.33%
+12.52%
+15.33%
+1.74%
+39.69%
+11.11%
3943
Ames National Corp
Ames National Corp
ATLO
30.140
-0.010
-0.03%
7.41
55.68K
1.47M
268.01M
8.89M
1.32
0.55
29.710
16.940
0.64
2.12
+5.53%
+5.02%
+8.14%
+11.77%
+27.07%
+72.03%
+31.27%
3944
Palisade Bio Inc
Palisade Bio Inc
PALI
1.680
-0.010
-0.59%
6.88
1.36M
1.69M
267.87M
159.44M
5.02
0.56
2.855
0.530
0.00
0.00
-12.95%
-18.84%
-12.50%
-15.58%
-2.33%
+156.41%
-28.51%
3945
Digi Power X Inc
Digi Power X Inc
DGXX
5.985
+0.085
+1.44%
5.96
5.51M
23.04M
267.79M
44.74M
9.49
0.47
12.550
1.720
0.00
0.00
-21.46%
-25.28%
-28.67%
+141.33%
+135.63%
+157.97%
+134.71%
3946
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
59.680
-1.450
-2.37%
7.95
35.35K
1.23M
267.43M
4.48M
2.82
1.48
60.000
33.440
1.66
2.78
+6.61%
+1.36%
+6.38%
+19.86%
+6.63%
+65.30%
+18.88%
3947
Forafric Global PLC
Forafric Global PLC
AFRI
9.930
0.000
0.00%
5.15
9.55K
73.62K
267.29M
26.92M
1.61
1.06
11.420
7.470
0.00
0.00
+0.10%
-1.00%
-0.90%
+1.95%
-9.56%
+27.31%
-9.97%
3948
Clearwater Paper Corp
Clearwater Paper Corp
CLW
16.575
+0.275
+1.69%
7.37
144.59K
1.04M
267.28M
16.13M
4.96
0.54
30.960
11.730
0.00
0.00
-0.15%
+5.84%
+21.96%
+25.95%
-7.76%
-42.21%
-4.74%
3949
Spartacus Acquisition II Units
Spartacus Acquisition II Units
TMTS
10.000
0.000
0.00%
--
101.97K
1.00M
266.67M
26.67M
0.15
21.54
10.450
9.900
0.00
0.00
+0.00%
+0.00%
+0.30%
--
--
--
--
3950
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
14.300
+0.100
+0.70%
7.01
258.68K
2.83M
266.55M
18.64M
14.08
1.67
14.930
6.900
0.00
0.00
+14.13%
+32.78%
+35.55%
+17.60%
+75.46%
+80.21%
+79.65%
3951
GSI Technology Inc
GSI Technology Inc
GSIT
7.280
-0.350
-4.59%
4.74
988.15K
5.10M
266.46M
36.60M
8.19
0.69
18.150
2.820
0.00
0.00
-25.41%
-29.53%
-36.92%
-25.49%
+34.07%
+126.79%
+17.23%
3952
First National Corp
First National Corp
FXNC
29.520
+0.040
+0.14%
6.77
80.26K
1.91M
265.95M
9.01M
2.51
1.10
29.850
18.310
0.65
2.20
+7.27%
+5.43%
+9.33%
+11.35%
+12.67%
+50.77%
+16.96%
3953
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
5.060
+0.110
+2.22%
5.58
11.78K
43.34K
265.35M
52.44M
5.35
0.34
41.800
4.550
0.00
0.00
+14.22%
+1.20%
-16.64%
-38.29%
-56.83%
-40.40%
-64.93%
3954
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
5.930
-0.070
-1.17%
6.57
399.31K
2.01M
264.15M
44.55M
4.25
1.33
12.360
4.970
0.00
0.00
-9.47%
-11.76%
-13.43%
+7.23%
+6.08%
-35.54%
-8.91%
3955
Site Centers Corp
Site Centers Corp
SITC
5.035
-0.025
-0.49%
6.95
507.86K
819.70K
264.15M
52.46M
1.87
0.79
7.261
5.173
0.00
0.00
+3.18%
-2.99%
-9.28%
-11.36%
-20.21%
-26.66%
-21.57%
3956
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
5.425
-0.015
-0.28%
5.33
598.96K
1.72M
263.65M
48.60M
2.57
0.84
14.620
5.620
0.24
4.42
+2.75%
-9.88%
-17.18%
-24.76%
-48.38%
-32.94%
-43.61%
3957
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.150
0.000
0.00%
--
0.00
0.00
263.44M
0.00
0.00
0.05
0.000
0.000
0.00
0.00
+8.33%
-5.54%
+6.16%
-31.82%
-35.00%
--
--
3958
Sidus Space Inc
Sidus Space Inc
SIDU
3.950
+0.180
+4.77%
4.27
17.01M
49.78M
262.75M
66.52M
13.12
0.72
6.790
0.628
0.00
0.00
-7.93%
-35.09%
+18.98%
+92.68%
+310.82%
+139.39%
+25.80%
3959
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.460
-0.090
-2.54%
5.95
754.51K
1.82M
262.45M
75.85M
5.07
0.68
4.600
1.350
0.00
0.00
-0.86%
-11.28%
-11.28%
+26.28%
+112.27%
+15.33%
+129.14%
3960
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
KeyAI