tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3901
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.190
0.000
0.00%
--
3.00
31.00
277.85M
27.27M
0.00
0.00
10.220
9.920
0.00
0.00
-0.05%
+0.10%
+0.34%
+0.00%
+0.59%
--
+1.29%
3902
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
7.580
-0.200
-2.57%
6.18
29.57K
146.38K
277.77M
36.64M
5.84
0.59
16.340
1.740
0.00
0.00
-0.13%
-4.89%
-15.78%
-21.78%
+32.52%
+273.40%
+20.70%
3903
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
10.090
+0.080
+0.80%
--
3.10K
28.09K
277.47M
27.50M
0.00
1.62
10.980
9.820
0.00
0.00
-0.30%
+1.20%
+1.31%
+1.82%
--
--
--
3904
Service Properties Trust
Service Properties Trust
SVC
1.650
+0.010
+0.61%
6.36
8.76M
10.26M
277.35M
168.09M
2.43
1.22
3.075
1.130
0.04
2.42
-0.60%
-5.71%
+1.85%
-21.43%
-13.16%
-32.65%
-10.33%
3905
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.145
+0.085
+4.13%
7.16
1.43M
2.21M
276.96M
129.12M
7.52
1.26
7.985
1.790
0.00
0.00
-2.05%
-12.45%
+4.63%
-17.50%
-31.47%
-70.78%
-34.40%
3906
Amtech Systems Inc
Amtech Systems Inc
ASYS
19.235
+0.165
+0.87%
7.20
233.96K
3.30M
276.79M
14.39M
9.51
0.55
24.000
3.850
0.00
0.00
-8.71%
-11.73%
-8.23%
+65.11%
+61.91%
+363.49%
+53.27%
3907
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.385
-0.045
-1.31%
7.20
247.86K
589.40K
276.77M
81.76M
3.06
0.56
6.055
2.300
0.00
0.00
-7.26%
-9.73%
+0.74%
+27.26%
-8.27%
-34.27%
-7.26%
3908
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.150
0.000
0.00%
--
848.00
8.02K
276.60M
27.25M
8.86
0.05
10.520
9.980
0.00
0.00
--
--
--
+1.30%
+1.40%
--
+1.55%
3909
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.985
+0.015
+0.30%
6.73
254.65K
453.28K
276.01M
55.37M
1.71
0.56
5.890
4.050
0.60
12.03
+1.94%
+1.32%
+2.57%
+3.00%
-7.17%
-1.29%
+4.29%
3910
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.350
+0.030
+0.29%
--
90.29K
861.89K
276.00M
26.67M
1.25
0.68
12.000
10.030
0.00
0.00
-2.73%
-1.99%
-0.58%
+1.47%
+0.88%
--
+1.97%
3911
Comstock Inc
Comstock Inc
LODE
3.720
-0.120
-3.13%
6.23
1.21M
2.77M
275.65M
74.10M
4.94
0.55
4.800
2.240
0.00
0.00
-5.10%
-9.05%
+27.84%
+22.37%
+3.91%
+6.29%
-1.06%
3912
Hackett Group Inc
Hackett Group Inc
HCKT
10.920
-0.080
-0.73%
8.33
263.32K
2.35M
274.98M
25.18M
3.61
1.04
26.090
9.155
0.48
4.39
-0.73%
-2.41%
+6.64%
-19.88%
-46.86%
-56.02%
-44.37%
3913
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
3.460
-0.050
-1.42%
7.42
550.12K
1.42M
274.92M
79.46M
3.56
0.82
14.690
4.160
0.00
0.00
+0.58%
-9.66%
-10.13%
-27.92%
-45.43%
-75.41%
-45.60%
3914
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.795
+0.005
+0.05%
--
54.38K
581.85K
274.79M
25.45M
0.09
167.15
11.640
10.350
0.00
0.00
+0.14%
+0.05%
+0.05%
+1.17%
+2.23%
+0.42%
+2.03%
3915
Tredegar Corp
Tredegar Corp
TG
7.875
-0.125
-1.56%
5.31
215.37K
752.97K
274.78M
34.89M
3.62
1.47
10.530
6.250
0.00
0.00
+1.35%
-1.56%
-6.36%
-3.14%
+5.14%
-10.00%
+9.68%
3916
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
11.290
0.000
0.00%
--
0.00
0.00
274.66M
0.00
0.00
3.68
13.020
10.500
0.00
0.00
+4.54%
--
--
--
+4.43%
+5.51%
--
3917
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
4.480
-0.120
-2.61%
4.44
4.17M
12.99M
274.43M
61.26M
7.55
0.52
9.445
0.321
0.00
0.00
-22.29%
+8.47%
-8.94%
-19.42%
+33.33%
+807.07%
+52.90%
3918
Ready Capital Corp
Ready Capital Corp
RC
1.660
-0.020
-1.19%
7.00
893.25K
855.53K
274.32M
165.26M
5.05
0.55
4.750
1.500
1.56
94.12
+6.41%
-9.29%
-7.78%
-2.35%
-25.23%
-63.27%
-23.85%
3919
GSR V Acquisition Units (Proposed)
GSR V Acquisition Units (Proposed)
GSRVU
10.000
0.000
0.00%
--
91.00
910.00
273.69M
27.37M
0.00
0.00
10.070
9.990
0.00
0.00
+0.00%
-0.10%
--
--
--
--
--
3920
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
273.63M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
3921
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
10.020
-0.180
-1.76%
--
1.73K
17.33K
273.56M
27.30M
4.41
0.94
10.040
9.920
0.00
0.00
+0.00%
+0.10%
+0.60%
+0.80%
--
--
--
3922
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
14.450
+1.250
+9.47%
7.91
303.98K
3.52M
273.46M
18.92M
13.23
1.32
18.120
9.290
0.00
0.00
+36.97%
+29.60%
+28.67%
+42.79%
+14.68%
+33.55%
+17.10%
3923
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
10.410
-0.400
-3.70%
7.40
71.33K
550.27K
273.27M
26.25M
5.36
1.05
17.150
9.850
0.00
0.00
+0.10%
-10.26%
-12.08%
-13.32%
-16.12%
-37.14%
-22.72%
3924
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
93.770
+0.740
+0.80%
7.46
154.96K
6.16M
273.24M
2.91M
4.37
1.63
87.750
35.275
0.00
0.00
+3.12%
+9.03%
+25.03%
+39.96%
+78.10%
+105.68%
+76.19%
3925
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
10.000
-0.010
-0.10%
--
5.37K
48.63K
272.52M
27.25M
0.19
1.87
10.030
9.780
0.00
0.00
+0.00%
+0.20%
+0.40%
+1.01%
--
--
--
3926
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
10.270
+0.470
+4.80%
4.60
100.13K
787.93K
272.42M
26.53M
7.95
1.74
13.340
5.550
0.00
0.00
+10.31%
+1.18%
-5.78%
+14.24%
+33.55%
+16.31%
+36.03%
3927
Dynamix Corp III
Dynamix Corp III
DNMXU
10.150
-0.010
-0.10%
--
3.70K
35.52K
272.36M
26.83M
0.00
2.06
11.000
10.050
0.00
0.00
+0.10%
+0.40%
+0.00%
+0.50%
+0.62%
--
+1.00%
3928
Twin Disc Inc
Twin Disc Inc
TWIN
18.860
-1.300
-6.45%
5.93
99.52K
1.48M
272.01M
14.42M
9.47
0.77
19.670
7.060
0.16
0.84
+4.72%
+7.83%
+1.45%
+25.73%
+20.05%
+143.67%
+13.07%
3929
JIADE Ltd
JIADE Ltd
JDZG
51.960
0.000
0.00%
--
0.00
0.00
271.57M
934.77K
14.98
1.06
116.000
1.071
0.00
0.00
+1143.06%
+1554.78%
+3959.38%
+1497.54%
+50.61%
-24.08%
+156.59%
3930
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.435
+0.005
+0.05%
--
149.10K
578.03K
271.55M
26.02M
0.14
2.84
10.990
10.010
0.00
0.00
-0.05%
-0.05%
+0.14%
+1.31%
+1.31%
+3.11%
+0.82%
KeyAI