tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3901
GrafTech International Ltd
GrafTech International Ltd
EAF
8.440
-7.215
-45.98%
6.24
2.26M
10.99M
217.89M
25.82M
25.94
2.66
20.320
5.500
0.00
0.00
-44.22%
-47.45%
-50.35%
-36.97%
-31.94%
-25.96%
--
3902
Funko Inc
Funko Inc
FNKO
3.970
-0.050
-1.24%
7.37
586.82K
1.59M
217.32M
54.74M
5.17
0.80
14.280
2.220
0.00
0.00
-4.34%
-5.70%
+8.17%
+12.15%
+37.85%
-71.50%
--
3903
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
9.170
+0.460
+5.28%
6.74
25.65K
208.31K
217.12M
23.68M
13.60
1.25
27.720
8.500
0.00
0.00
+0.22%
-2.55%
-3.73%
-20.81%
-22.75%
--
--
3904
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3905
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3906
Immersion Corp
Immersion Corp
IMMR
6.680
+0.160
+2.45%
7.20
339.95K
1.62M
216.41M
32.40M
2.60
1.07
8.800
5.650
0.04
0.67
-2.05%
-1.76%
+1.98%
-1.91%
-5.52%
-20.38%
--
3907
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
7.350
+0.680
+10.18%
6.88
218.42K
717.78K
216.26M
29.42M
9.43
0.88
8.990
3.540
0.17
2.32
+9.70%
+12.04%
+26.72%
+52.49%
-5.04%
-0.14%
--
3908
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.183
0.000
0.00%
--
0.00
0.00
216.18M
21.23M
0.24
0.61
10.320
9.970
0.00
0.00
--
--
+1.22%
+0.52%
--
--
--
3909
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
5.680
+0.310
+5.77%
--
101.59K
358.58K
216.14M
38.05M
8.00
2.06
6.580
1.460
0.00
0.00
+9.65%
+2.90%
-4.05%
+11.37%
+73.70%
+28.22%
--
3910
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3911
Kaltura Inc
Kaltura Inc
KLTR
1.390
+0.040
+2.96%
6.17
214.38K
258.65K
216.09M
155.46M
4.07
0.53
2.820
1.345
0.00
0.00
-12.58%
-7.95%
-12.58%
-24.46%
-6.08%
-48.52%
--
3912
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
48.060
+1.070
+2.28%
5.49
29.04K
1.09M
215.36M
4.48M
2.50
0.61
59.950
32.390
1.31
2.72
-6.84%
-0.72%
-6.73%
-1.23%
+14.02%
+28.33%
--
3913
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3914
CF Bankshares Inc
CF Bankshares Inc
CFBK
33.310
+1.060
+3.29%
7.13
85.62K
2.51M
214.64M
6.44M
3.82
0.91
33.595
19.225
0.30
0.90
+8.93%
+15.54%
+23.19%
+46.74%
+35.52%
+35.90%
--
3915
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
1.700
+0.160
+10.39%
4.78
3.59M
3.61M
214.35M
126.09M
11.68
0.84
10.949
1.075
0.00
0.00
-13.49%
-14.57%
+5.59%
-19.05%
-72.22%
-70.38%
--
3916
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
24.300
+0.710
+3.01%
5.52
90.28K
1.90M
212.79M
8.76M
4.87
1.03
55.850
21.875
0.27
1.15
+0.66%
-1.82%
-5.52%
-0.33%
-33.24%
-54.42%
--
3917
BingEx Ltd
BingEx Ltd
FLX
3.990
+0.100
+2.57%
5.30
843.11K
2.08M
212.58M
53.28M
17.48
1.05
9.490
2.010
0.00
0.00
+25.47%
+25.08%
+27.48%
+14.99%
+27.23%
-55.37%
--
3918
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.380
+0.150
+6.73%
7.23
248.18K
414.51K
211.65M
88.93M
5.38
0.49
5.330
1.820
0.00
0.00
-0.42%
+5.78%
+8.18%
+1.71%
+23.32%
-50.42%
--
3919
OP Bancorp
OP Bancorp
OPBK
14.200
-0.020
-0.14%
7.41
21.84K
277.93K
211.43M
14.89M
1.68
0.52
15.270
10.430
0.48
3.38
-2.07%
+4.72%
-0.07%
+7.74%
+3.73%
-1.32%
--
3920
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.330
-0.040
-0.39%
--
30.00
311.00
211.29M
20.45M
0.38
0.00
11.200
9.507
0.00
0.00
-0.29%
+0.10%
+0.88%
+1.77%
+1.77%
--
--
3921
XMAX Ord Shs
XMAX Ord Shs
XWIN
6.170
+0.060
+0.98%
--
1.33M
4.18M
211.28M
34.24M
2.45
1.28
6.325
0.412
0.00
0.00
+4.58%
+4.22%
+6.75%
+9.79%
+250.57%
+864.21%
--
3922
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
38.610
+1.100
+2.93%
5.85
41.47K
1.44M
210.79M
5.46M
2.29
0.82
38.760
23.631
0.78
2.04
+4.41%
+7.58%
+7.25%
+30.22%
+34.25%
+28.70%
--
3923
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.010
+0.114
+12.70%
6.60
3.46M
2.33M
210.63M
208.54M
13.45
1.04
2.540
0.480
0.00
0.00
+5.91%
-2.88%
-16.53%
-37.27%
-43.58%
-14.41%
--
3924
Alector Inc
Alector Inc
ALEC
1.960
+0.140
+7.69%
6.02
1.16M
1.48M
210.59M
107.45M
7.14
1.11
3.400
0.870
0.00
0.00
-1.51%
+1.55%
+5.38%
+44.12%
-7.98%
+18.79%
--
3925
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
2.720
+0.200
+7.94%
6.98
658.00K
1.39M
210.37M
77.34M
10.28
0.70
3.180
0.760
0.00
0.00
+5.84%
+1.87%
+13.81%
+52.81%
+159.05%
+81.33%
--
3926
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.260
-0.010
-0.10%
--
7.42K
51.67K
210.33M
20.50M
0.38
0.04
10.390
9.314
0.00
0.00
-0.87%
-0.19%
--
+1.28%
+2.40%
--
--
3927
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
39.090
-0.070
-0.18%
6.40
15.27K
541.45K
210.08M
5.37M
0.99
0.82
41.120
28.700
1.24
3.17
+2.28%
-2.03%
-1.04%
+8.73%
+11.97%
+17.92%
--
3928
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.090
0.000
0.00%
--
0.00
0.00
209.67M
20.78M
0.31
0.28
11.138
10.000
0.00
0.00
-0.59%
-0.30%
+0.47%
--
--
--
+0.60%
3929
Amplify Energy Corp
Amplify Energy Corp
AMPY
5.180
+0.325
+6.70%
7.10
541.40K
1.15M
209.67M
40.48M
5.97
0.81
6.550
2.270
0.00
0.00
+8.37%
+11.16%
+12.85%
-11.60%
+29.18%
-3.00%
--
3930
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
7.320
+0.630
+9.42%
--
61.49K
334.24K
209.53M
28.63M
14.05
2.52
8.510
1.945
0.00
0.00
+6.71%
+11.42%
-1.61%
-2.72%
+174.16%
+253.62%
--
KeyAI