tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.99%
2
symbolEthereumETHUSD
-5.95%
3
symbolOroXAUUSD
-0.15%
4
symbolWTIUSOIL
-0.60%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
-0.28%
7
symbolPlataXAGUSD
-2.12%
8
symbolAUD/USDAUDUSD
-0.79%
9
symbolGBP/USDGBPUSD
-0.38%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symboliShares Semiconductor ETFSOXX
+5.00%
5
symbolEWT
+4.77%
6
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
7
symbolWavesWAVESUSD
+3.80%
8
symbolEWY
+3.57%
9
symboliShares China Large-Cap ETFFXI
+3.06%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-12.66%
3
symbolUMAUMAUSD
-12.66%
4
symbolRaydiumRAYUSD
-10.89%
5
symbolPyth NetworkPYTHUSD
-10.74%
6
symbolTellorTRBUSD
-10.11%
7
symbolMemecoinMEMEUSD
-10.11%
8
symbolether.fiETHFIUSD
-10.02%
9
symbolSushiSwapSUSHIUSD
-9.92%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.07%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+3.73%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3901
DMC Global Inc
DMC Global Inc
BOOM
7.260
+0.170
+2.40%
6.63
120.75K
692.99K
149.42M
20.58M
4.37%
0.66%
13.595
5.780
0.00
0.00%
-7.51%
-12.84%
+3.71%
-6.44%
+11.86%
-44.36%
-1.22%
3902
Junee Ltd
Junee Ltd
JUNE
11.500
+0.000
+0.00%
--
0.00
0.00
149.24M
12.98M
6.53%
1.87%
12.500
2.750
0.00
0.00%
+18.47%
+4.54%
+0.00%
+180.48%
+223.94%
+175.11%
+194.87%
3903
PepGen Inc
PepGen Inc
PEPG
4.550
-0.165
-3.50%
5.25
452.36K
1.38M
149.24M
32.80M
7.21%
0.42%
9.187
0.880
0.00
0.00%
-8.26%
-1.93%
+186.16%
+237.03%
+180.86%
-52.20%
+20.05%
3904
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
4.520
+0.190
+4.39%
6.22
285.95K
1.06M
148.36M
32.82M
7.15%
0.42%
4.980
2.070
0.00
0.00%
+39.07%
+32.55%
+28.40%
+31.39%
+66.17%
+47.71%
+94.82%
3905
European Wax Center Inc
European Wax Center Inc
EWCZ
3.420
+0.180
+5.56%
6.72
419.86K
1.07M
148.29M
43.36M
5.70%
1.33%
8.906
2.720
0.00
0.00%
-8.06%
-12.53%
-12.75%
-30.20%
+6.21%
-50.29%
-48.72%
3906
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
13.670
-0.280
-2.01%
5.83
273.97K
2.61M
148.15M
10.84M
9.17%
0.75%
16.000
3.390
0.00
0.00%
-2.35%
+4.99%
+34.81%
+118.72%
+180.69%
+51.38%
+83.98%
3907
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
6.190
+0.230
+3.86%
4.15
78.92K
407.44K
147.80M
23.88M
2.76%
0.86%
11.800
4.440
0.00
0.00%
+2.31%
+4.56%
+0.00%
-20.64%
-33.22%
+1.97%
+14.41%
3908
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.860
+0.138
+19.07%
4.59
2.61M
1.30M
147.68M
171.66M
17.30%
1.86%
1.070
0.490
0.00
0.00%
+33.62%
+28.59%
+20.32%
+60.98%
+126.39%
+105.61%
+132.45%
3909
American Vanguard Corp
American Vanguard Corp
AVD
5.100
+0.060
+1.19%
6.55
129.96K
306.92K
147.20M
28.86M
3.27%
0.87%
6.680
3.280
0.00
0.00%
-1.73%
-10.99%
-8.43%
+46.97%
+21.14%
-2.67%
+10.15%
3910
BankFinancial Corp
BankFinancial Corp
BFIN
11.800
+0.240
+2.08%
5.83
25.64K
236.83K
147.04M
12.46M
1.73%
0.38%
13.970
10.685
0.40
3.38%
-3.90%
-2.55%
-2.60%
-0.08%
-2.23%
-1.50%
-7.05%
3911
SoundThinking Inc
SoundThinking Inc
SSTI
11.480
+0.170
+1.50%
6.45
50.15K
452.17K
146.81M
12.79M
2.29%
0.99%
19.430
9.329
0.00
0.00%
-4.73%
-4.41%
-7.41%
-10.03%
-26.64%
+2.04%
-12.09%
3912
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.530
+0.280
+1.38%
6.90
14.42K
152.53K
146.63M
7.14M
1.44%
0.95%
23.810
14.870
0.00
0.00%
+0.78%
-2.23%
-1.44%
+16.78%
+17.11%
+29.85%
+27.12%
3913
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
19.030
+0.020
+0.11%
6.45
15.11K
253.38K
146.59M
7.70M
2.10%
0.66%
22.980
15.000
0.40
2.10%
-4.89%
-8.42%
-10.65%
-3.30%
+6.97%
+3.08%
+5.13%
3914
Tigo Energy Inc
Tigo Energy Inc
TYGO
2.340
-0.100
-4.10%
--
793.66K
1.55M
146.55M
62.63M
10.65%
1.27%
2.580
0.580
0.00
0.00%
-8.23%
-4.48%
+44.44%
+79.99%
+192.49%
+77.27%
+137.58%
3915
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.390
+0.200
+1.41%
6.89
39.24K
302.16K
146.01M
10.15M
2.46%
0.89%
18.110
13.620
1.16
8.09%
-1.16%
-2.30%
-1.57%
+0.55%
-9.78%
-11.98%
-3.29%
3916
Owlet Inc
Owlet Inc
OWLT
8.970
+0.330
+3.82%
7.24
42.79K
225.57K
145.84M
16.26M
7.52%
0.72%
10.300
2.750
0.00
0.00%
-2.28%
+6.27%
+27.96%
+11.84%
+172.64%
+93.73%
+101.57%
3917
Fossil Group Inc
Fossil Group Inc
FOSL
2.710
+0.430
+18.86%
6.57
808.78K
1.57M
145.76M
53.78M
19.07%
1.97%
3.580
0.857
0.00
0.00%
+5.85%
-0.36%
-10.26%
+70.44%
+202.38%
+127.73%
+62.27%
3918
Medifast Inc
Medifast Inc
MED
13.260
-0.010
-0.08%
6.12
150.61K
1.26M
145.74M
10.99M
3.31%
1.34%
21.980
11.569
0.00
0.00%
-4.94%
-4.19%
-6.75%
+0.15%
+8.15%
-25.46%
-24.74%
3919
Traeger Inc
Traeger Inc
COOK
1.070
+0.080
+8.08%
6.30
338.07K
206.76K
145.38M
135.87M
8.58%
0.74%
3.590
0.982
0.00
0.00%
-6.95%
-13.00%
-19.54%
-43.08%
-28.18%
-67.86%
-55.23%
3920
Acme United Corp
Acme United Corp
ACU
38.230
-0.070
-0.18%
7.24
9.14K
147.77K
145.25M
3.80M
2.03%
0.68%
45.415
34.349
0.61
1.59%
-4.42%
-5.81%
-6.09%
-8.12%
-6.50%
-9.34%
+2.41%
3921
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
13.860
+0.260
+1.91%
4.23
9.54K
101.82K
143.99M
10.39M
2.72%
0.52%
15.240
11.369
0.58
4.18%
-1.35%
-2.66%
-4.21%
-0.14%
+0.87%
+6.61%
-2.04%
3922
Resources Connection Inc
Resources Connection Inc
RGP
4.300
-0.240
-5.29%
7.22
677.42K
2.27M
143.58M
33.39M
8.41%
0.96%
9.960
4.440
0.49
11.39%
-12.60%
-14.85%
-18.09%
-18.86%
-21.24%
-48.50%
-49.58%
3923
LENSAR Inc
LENSAR Inc
LNSR
11.970
+0.080
+0.67%
6.13
31.79K
318.47K
142.84M
11.93M
1.42%
0.65%
17.310
4.786
0.00
0.00%
-0.91%
-2.20%
-2.99%
-8.62%
-13.38%
+152.53%
+33.89%
3924
Friedman Industries Inc
Friedman Industries Inc
FRD
20.230
+0.400
+2.02%
5.58
19.58K
294.68K
142.81M
7.06M
4.59%
1.04%
22.975
12.240
0.16
0.79%
-1.65%
-8.99%
-9.16%
+31.96%
+19.00%
+26.67%
+32.30%
3925
Sleep Number Corp
Sleep Number Corp
SNBR
6.250
+0.280
+4.69%
6.49
703.76K
3.04M
142.32M
22.77M
7.37%
1.38%
20.730
4.480
0.00
0.00%
-5.87%
-12.21%
-29.93%
-8.89%
+5.21%
-59.93%
-58.98%
3926
First Capital Inc
First Capital Inc
FCAP
42.370
-0.040
-0.09%
5.41
3.51K
116.53K
142.17M
3.36M
2.75%
1.13%
53.850
28.500
1.16
2.73%
-8.58%
-6.42%
-3.74%
+8.61%
+2.44%
+17.72%
+31.37%
3927
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
5.470
+0.090
+1.67%
5.98
202.51K
803.19K
142.04M
25.97M
1.85%
0.95%
7.580
5.210
1.38
25.22%
-1.26%
+3.59%
-8.83%
-11.34%
-15.58%
-26.57%
-23.06%
3928
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.860
+0.120
+6.90%
5.65
1.19M
1.35M
141.80M
76.24M
5.74%
1.32%
2.990
1.560
0.42
22.58%
+10.71%
+17.72%
-13.88%
-20.17%
-23.77%
-35.86%
-23.77%
3929
Top Win International Ltd
Top Win International Ltd
SORA
5.700
-0.229
-3.86%
--
36.31K
104.52K
141.72M
24.86M
7.87%
0.68%
14.150
1.800
0.00
0.00%
+8.98%
+23.91%
+2.88%
-16.29%
+121.78%
--
--
3930
GSI Technology Inc
GSI Technology Inc
GSIT
4.830
+0.270
+5.92%
5.54
131.21K
440.46K
140.51M
29.09M
5.92%
0.39%
5.890
1.620
0.00
0.00%
+0.20%
+29.83%
+41.22%
-15.85%
+84.35%
+37.21%
+59.40%
KeyAI