tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3901
National Bankshares Inc
National Bankshares Inc
NKSH
34.320
-0.100
-0.29%
6.84
24.96K
678.10K
218.48M
6.37M
1.71
2.56
35.000
23.750
1.51
4.39
+1.36%
+3.97%
+1.36%
+17.98%
+19.42%
+17.78%
+2.36%
3902
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3903
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
12.600
+0.080
+0.64%
--
146.97K
1.58M
217.71M
17.28M
3.07
0.67
15.190
9.900
0.00
0.00
-1.56%
-2.10%
+7.60%
+1.78%
+22.57%
+27.14%
-0.32%
3904
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
8.480
-0.050
-0.59%
4.60
57.80K
373.62K
217.43M
25.64M
3.75
1.08
11.520
5.340
0.00
0.00
+0.24%
-0.35%
+11.87%
+40.86%
+11.58%
+54.46%
+12.32%
3905
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
19.380
-0.170
-0.87%
7.37
161.91K
2.69M
217.15M
11.20M
1.98
1.84
35.790
14.865
0.75
3.86
+6.84%
+12.54%
+17.67%
-1.57%
+9.68%
-30.04%
+14.81%
3906
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
10.850
0.000
0.00%
--
0.00
0.00
217.00M
20.00M
0.00
0.00
11.750
10.000
0.00
0.00
--
+0.93%
+2.55%
--
--
--
+0.93%
3907
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.120
+0.010
+0.10%
--
52.76K
382.10K
216.86M
21.43M
0.00
0.50
10.080
10.030
0.00
0.00
+0.50%
+0.60%
+0.40%
--
--
--
+0.50%
3908
Mynd.ai Inc
Mynd.ai Inc
MYND
0.474
+0.032
+7.21%
2.70
23.33K
9.46K
216.58M
456.45M
13.39
1.45
1.720
0.410
0.00
0.00
+10.32%
+3.15%
-13.08%
-28.99%
-36.73%
-71.59%
+8.58%
3909
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3910
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.610
+0.020
+1.26%
4.68
1.21M
1.22M
216.48M
134.46M
4.08
0.97
3.090
1.220
0.00
0.00
-6.40%
-6.94%
-23.70%
-6.40%
+8.78%
+3.87%
-4.17%
3911
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3912
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3913
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
40.020
-0.380
-0.94%
4.37
4.98K
193.79K
215.79M
5.39M
2.15
1.37
44.570
34.120
1.38
3.44
-0.40%
+0.86%
-9.29%
+1.37%
+5.57%
+12.61%
+0.43%
3914
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.880
+0.230
+4.07%
6.71
118.70K
493.00K
215.29M
36.61M
6.37
0.66
6.625
2.300
0.00
0.00
+1.20%
-0.34%
-4.39%
+102.06%
+113.04%
+62.21%
-1.84%
3915
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.130
0.000
0.00%
--
0.00
0.00
215.06M
21.23M
0.00
2.29
10.320
9.970
0.00
0.00
+0.40%
+0.30%
--
+0.00%
--
--
+0.30%
3916
CuriosityStream Inc
CuriosityStream Inc
CURI
3.700
+0.090
+2.49%
6.99
548.23K
1.54M
214.90M
58.08M
3.09
0.62
7.010
1.774
0.20
5.40
+4.52%
-1.60%
-10.19%
-17.96%
-20.77%
+83.21%
-2.63%
3917
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3918
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
32.680
+0.410
+1.27%
6.93
4.23K
61.53K
214.44M
6.56M
2.49
1.42
38.425
20.010
0.00
0.00
-1.45%
-5.69%
-13.57%
+4.08%
+21.53%
+34.21%
-5.66%
3919
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
2.960
-0.200
-6.33%
5.70
1.20M
2.59M
213.85M
72.25M
10.04
0.29
3.950
1.010
0.00
0.00
-20.86%
+116.06%
+120.90%
+80.49%
+105.56%
+32.14%
+119.26%
3920
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
39.760
-0.230
-0.58%
6.21
12.35K
421.45K
213.76M
5.38M
2.92
0.78
41.120
28.700
1.24
3.11
+0.66%
+0.81%
-0.97%
+8.25%
+18.69%
--
-0.09%
3921
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
5.030
+0.010
+0.20%
--
6.52K
19.53K
213.52M
42.45M
2.19
0.42
9.860
3.820
0.00
0.00
+3.71%
+12.03%
+8.52%
+5.23%
-33.29%
--
+14.32%
3922
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
7.590
+0.130
+1.74%
6.71
93.84K
497.71K
212.99M
28.06M
3.75
0.56
9.920
4.680
0.00
0.00
-2.32%
-1.17%
+0.66%
-12.96%
-12.36%
+37.00%
-1.43%
3923
GoPro Inc
GoPro Inc
GPRO
1.370
-0.030
-2.14%
5.68
1.87M
1.81M
212.97M
155.46M
2.85
0.78
3.050
0.398
0.00
0.00
-6.16%
-6.16%
-9.87%
-37.73%
-2.84%
+30.48%
-2.84%
3924
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.200
+0.120
+5.77%
4.88
1.90M
2.89M
211.78M
96.27M
9.85
1.16
3.670
0.986
0.00
0.00
+4.76%
-0.45%
-5.58%
-19.71%
+30.18%
-19.71%
+0.46%
3925
Amtech Systems Inc
Amtech Systems Inc
ASYS
14.740
+0.540
+3.80%
7.52
413.09K
4.54M
211.59M
14.35M
7.18
1.37
14.700
3.200
0.00
0.00
+5.89%
+13.82%
+20.92%
+92.93%
+210.97%
+180.76%
+17.45%
3926
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
10.270
-0.390
-3.66%
5.82
45.71K
331.20K
211.42M
20.59M
6.94
1.78
41.800
5.010
0.00
0.00
-15.89%
-27.06%
-29.66%
-36.49%
+25.86%
-48.63%
-28.83%
3927
Journey Medical Corp
Journey Medical Corp
DERM
8.010
-0.350
-4.19%
7.44
99.70K
637.59K
211.24M
26.37M
4.30
0.93
9.400
3.535
0.00
0.00
+10.18%
+7.52%
+3.22%
+8.98%
+4.30%
+118.85%
+3.89%
3928
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
10.770
-0.503
-4.46%
--
42.54K
208.52K
211.24M
19.61M
7.71
0.57
14.720
3.660
0.00
0.00
-17.15%
+2.87%
+5.69%
--
--
--
+10.35%
3929
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
6.800
+0.030
+0.44%
6.27
29.49K
141.25K
211.15M
31.05M
2.95
0.89
9.930
5.682
0.00
0.00
+0.15%
-1.31%
-0.58%
-1.88%
-25.52%
+11.75%
+0.00%
3930
Innventure Inc
Innventure Inc
INV
3.750
-0.080
-2.09%
5.61
2.41M
6.25M
210.83M
56.22M
6.78
0.87
13.050
2.360
0.00
0.00
-10.29%
-16.29%
-21.22%
+24.17%
-22.20%
-70.24%
-10.29%
KeyAI