tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3901
Tillys Inc
Tillys Inc
TLYS
5.050
+0.020
+0.40%
7.59
486.37K
1.36M
139.38M
27.60M
10.13
0.83
5.215
0.571
0.00
0.00
+20.24%
+20.24%
+110.42%
+200.60%
+230.07%
+182.12%
+153.77%
3902
Acme United Corp
Acme United Corp
ACU
44.810
-1.080
-2.35%
7.51
10.20K
269.62K
139.06M
3.10M
3.00
0.53
47.310
35.500
0.63
1.40
+0.04%
+1.43%
+5.02%
+3.94%
+18.20%
+14.66%
+11.16%
3903
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
59.510
+0.010
+0.02%
7.10
14.89K
498.33K
138.35M
2.32M
4.54
1.10
62.150
24.432
1.00
1.68
+4.84%
+6.69%
+9.49%
+23.88%
+63.04%
+136.71%
+26.27%
3904
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.470
+0.220
+9.78%
7.32
2.81M
4.96M
138.27M
55.98M
11.55
4.16
4.290
1.800
0.00
0.00
+13.30%
+15.42%
+14.88%
-14.53%
-35.17%
-28.61%
-14.24%
3905
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.050
0.000
0.00%
--
0.00
0.00
138.22M
13.75M
0.00
0.09
10.090
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
3906
CVRx Inc
CVRx Inc
CVRX
7.155
-0.325
-4.34%
6.46
491.84K
2.82M
138.05M
19.29M
11.29
2.45
11.300
4.299
0.00
0.00
-20.59%
-22.90%
-3.83%
+17.10%
-24.76%
+10.42%
+0.77%
3907
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
63.160
-2.950
-4.46%
7.31
12.19K
644.59K
137.39M
2.18M
5.51
0.70
75.570
25.089
0.00
0.00
+4.14%
-10.74%
-2.35%
+62.49%
+64.09%
+145.28%
+59.94%
3908
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.780
+0.060
+1.27%
6.22
60.12K
230.24K
137.34M
28.73M
4.87
0.87
21.400
3.645
0.00
0.00
+8.39%
+13.81%
+1.06%
+14.63%
-68.49%
-2.45%
+23.20%
3909
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.045
0.000
0.00%
--
0.00
0.00
137.25M
13.66M
0.19
11.59
10.050
9.890
0.00
0.00
--
+0.15%
--
--
--
--
--
3910
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.680
+0.030
+1.82%
5.11
317.58K
234.67K
137.10M
81.61M
4.85
0.56
3.200
1.510
0.00
0.00
+2.44%
-2.33%
-27.59%
-33.60%
-31.15%
+6.33%
-29.11%
3911
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
19.360
+0.140
+0.73%
6.60
15.69K
167.83K
136.68M
7.06M
1.24
1.21
24.610
16.510
1.96
10.16
+2.65%
+2.27%
+1.73%
-3.54%
-4.58%
+9.69%
-9.28%
3912
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.710
-0.080
-1.03%
6.63
36.98K
103.35K
136.25M
17.67M
2.11
0.34
8.170
4.020
0.00
0.00
+6.05%
+1.45%
+4.47%
+23.76%
+33.62%
+74.83%
+28.07%
3913
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
12.140
+0.150
+1.25%
7.36
77.43K
840.10K
136.12M
11.21M
2.37
0.80
16.500
6.840
0.00
0.00
+6.03%
+11.68%
-5.12%
-15.93%
-3.42%
+65.40%
-3.57%
3914
Venu Holding Corp
Venu Holding Corp
VENU
3.650
-0.110
-2.93%
6.79
197.28K
389.97K
136.05M
37.27M
3.98
0.71
18.170
3.060
0.00
0.00
+8.96%
+11.62%
+6.10%
-58.38%
-72.07%
-57.06%
-56.65%
3915
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
8.100
+1.020
+14.41%
--
64.83K
270.57K
135.99M
16.79M
15.50
2.41
19.500
1.710
0.00
0.00
+15.88%
+3.85%
+240.34%
+60.71%
+25.93%
+2439.98%
+69.28%
3916
Eastern Company
Eastern Company
EML
21.730
+0.030
+0.14%
6.02
11.55K
214.75K
135.03M
6.21M
1.40
1.04
26.770
17.610
0.55
2.53
+5.13%
+9.53%
+5.59%
+20.59%
+1.26%
-4.27%
+10.36%
3917
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
74.860
+2.840
+3.94%
6.26
73.17K
2.12M
134.64M
1.80M
8.19
0.80
97.970
4.018
0.00
0.00
-5.79%
-3.72%
-12.25%
+18.94%
+84.79%
+1725.85%
+77.65%
3918
Immuneering Corp
Immuneering Corp
IMRX
5.520
-0.140
-2.47%
6.58
573.72K
2.49M
134.63M
24.39M
5.74
0.80
10.080
1.100
0.00
0.00
+1.28%
+5.75%
+1.28%
+33.49%
-0.36%
+345.16%
-16.11%
3919
TrueBlue Inc
TrueBlue Inc
TBI
3.330
-0.130
-3.76%
7.04
150.17K
199.76K
134.55M
40.41M
6.35
0.76
7.780
3.180
0.00
0.00
-16.75%
-6.20%
-11.44%
-33.40%
-37.76%
-24.15%
-26.81%
3920
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.200
+0.070
+0.58%
7.97
325.20K
2.93M
134.49M
11.02M
1.11
1.00
15.030
10.330
1.20
9.83
+4.27%
+8.16%
+0.49%
+8.35%
+6.36%
-8.27%
+14.34%
3921
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.830
+0.030
+0.63%
6.37
590.86K
2.15M
134.27M
27.80M
2.08
0.54
7.250
4.338
0.00
0.00
-3.40%
-1.02%
-3.01%
-21.21%
-10.89%
+1.26%
-14.51%
3922
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.670
+0.030
+0.35%
7.69
632.45K
2.51M
134.14M
15.47M
1.09
0.86
12.020
8.240
1.42
16.37
+2.60%
+1.05%
-3.77%
-12.25%
-18.36%
-19.94%
-13.56%
3923
Kaltura Inc
Kaltura Inc
KLTR
1.080
-0.010
-0.92%
6.19
172.23K
141.82K
134.01M
124.09M
1.83
0.59
2.325
1.060
0.00
0.00
-6.09%
-19.40%
-20.00%
-28.95%
-29.87%
-44.04%
-34.15%
3924
United Acquisition I Units
United Acquisition I Units
UAC
9.820
0.000
0.00%
--
0.00
0.00
133.63M
13.61M
0.00
0.00
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
3925
EVgo Inc
EVgo Inc
EVGO
1.940
-0.060
-3.00%
6.72
4.16M
5.95M
133.38M
68.75M
8.50
1.00
5.180
1.640
0.00
0.00
+13.45%
+10.86%
-7.62%
-34.68%
-54.78%
-23.32%
-33.33%
3926
KVH Industries Inc
KVH Industries Inc
KVHI
9.010
-0.110
-1.21%
5.87
114.44K
827.55K
132.95M
14.76M
4.16
1.22
9.450
4.690
0.00
0.00
-0.44%
+2.27%
+20.94%
+24.10%
+61.76%
+85.01%
+29.27%
3927
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.570
-0.060
-0.62%
6.95
59.49K
420.33K
132.87M
13.88M
3.63
1.54
13.457
6.259
0.00
0.00
+5.98%
+5.86%
+11.86%
+1.92%
+27.09%
-13.16%
+23.80%
3928
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.350
+0.110
+4.91%
6.94
230.71K
269.13K
132.84M
56.53M
6.02
0.65
3.050
1.460
0.08
3.40
+7.80%
+16.34%
-1.67%
+14.08%
-7.11%
+51.61%
+3.98%
3929
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
4.500
+0.020
+0.45%
7.14
401.30K
1.39M
132.31M
29.40M
3.34
0.69
14.690
3.180
0.00
0.00
--
--
--
--
--
--
--
3930
PAACU.NB
PAACU.NB
PAACU
9.950
0.000
0.00%
--
0.00
0.00
132.26M
13.29M
0.00
0.01
10.060
9.950
0.00
0.00
-0.60%
--
--
--
--
--
--
KeyAI