tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.44%
2
symbolEthereumETHUSD
-6.65%
3
symbolOroXAUUSD
+0.73%
4
symbolWTIUSOIL
-2.01%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolPlataXAGUSD
-0.91%
8
symbolAUD/USDAUDUSD
-0.85%
9
symbolGBP/USDGBPUSD
-0.38%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
+5.61%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-13.05%
3
symbolUMAUMAUSD
-12.97%
4
symbolCurve DAO TokenCRVUSD
-11.16%
5
symbolPyth NetworkPYTHUSD
-10.96%
6
symbolSushiSwapSUSHIUSD
-10.91%
7
symbolCyberCYBERUSD
-10.81%
8
symbolMemecoinMEMEUSD
-10.64%
9
symbolether.fiETHFIUSD
-10.25%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.07%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+3.73%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3871
BV Financial Inc
BV Financial Inc
BVFL
15.160
+0.100
+0.66%
5.28
23.47K
300.58K
156.43M
10.32M
2.72%
1.41%
18.190
13.529
0.00
0.00%
-3.00%
-6.59%
-9.43%
-3.80%
+0.03%
-0.65%
-11.96%
3872
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
18.230
+0.180
+1.00%
7.36
17.18K
163.72K
156.07M
8.56M
6.86%
0.67%
22.292
12.250
0.00
0.00%
-4.80%
-13.02%
-16.18%
+8.18%
+20.01%
+7.48%
+10.21%
3873
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
4.420
+0.170
+4.00%
6.34
310.30K
870.99K
155.98M
35.29M
4.47%
0.74%
8.190
3.335
0.00
0.00%
-5.95%
+1.37%
+13.33%
-1.33%
-3.28%
-30.28%
-38.86%
3874
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
+0.000
+0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76%
2.52%
4.730
1.590
0.00
0.00%
+2.72%
+2.72%
+4.30%
+43.64%
+129.05%
+189.74%
+87.29%
3875
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.520
+0.150
+3.43%
6.88
264.64K
866.11K
155.56M
34.42M
5.94%
0.86%
5.250
2.117
0.00
0.00%
-4.03%
-4.64%
-4.03%
+40.80%
+74.51%
+15.89%
+50.16%
3876
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.680
+0.090
+0.42%
3.85
7.40K
143.16K
154.55M
7.13M
1.03%
0.50%
23.668
17.986
1.80
8.30%
-1.27%
-1.49%
-1.13%
+4.68%
+6.01%
+7.77%
+3.81%
3877
Natuzzi SpA
Natuzzi SpA
NTZ
2.800
+0.000
+0.00%
5.01
791.00
1.03K
154.20M
55.07M
9.42%
1.29%
6.270
2.150
0.00
0.00%
-7.83%
-14.74%
-15.38%
--
--
--
--
3878
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
16.140
-0.730
-4.33%
6.61
162.78K
2.16M
154.15M
9.55M
6.87%
0.65%
27.280
12.760
0.12
0.74%
+4.19%
+9.27%
+11.38%
+14.95%
+2.15%
-17.31%
-36.82%
3879
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
3.100
+0.020
+0.65%
6.48
574.10K
1.23M
154.02M
49.69M
2.59%
0.76%
5.310
1.840
0.00
0.00%
-1.89%
+1.97%
+1.97%
+15.67%
+25.00%
-39.45%
-11.93%
3880
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.370
+0.160
+0.99%
5.14
15.56K
189.42K
154.01M
9.41M
1.54%
2.72%
18.970
13.490
0.60
3.66%
-1.50%
-0.90%
-4.32%
+0.49%
-1.97%
+9.49%
+12.81%
3881
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.490
+0.280
+8.72%
6.61
59.73K
157.47K
153.77M
44.06M
9.96%
0.51%
4.500
0.830
0.00
0.00%
-5.42%
+5.75%
+10.79%
+2.34%
+51.73%
+292.13%
+287.77%
3882
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
+0.000
+0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04%
4.95%
195.000
3.240
0.00
0.00%
+33.33%
+28.71%
+5677.77%
+4110.52%
+1186.81%
+296.70%
+352.17%
3883
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
+0.000
+0.00%
--
0.00
0.00
152.75M
13.00M
1.25%
3.47%
11.950
11.220
0.00
0.00%
-1.67%
-1.50%
-1.42%
--
--
--
--
3884
Gaia Inc
Gaia Inc
GAIA
6.090
+0.090
+1.50%
6.98
24.30K
114.71K
152.49M
25.04M
4.41%
0.57%
6.530
2.934
0.00
0.00%
+7.59%
-2.71%
-1.29%
+49.26%
+51.11%
+24.03%
+35.63%
3885
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
11.720
+0.050
+0.43%
7.11
60.32K
428.21K
152.27M
12.99M
8.65%
1.16%
12.840
8.700
0.55
4.69%
-1.42%
-4.71%
-8.50%
+14.78%
+3.44%
-0.25%
+11.19%
3886
United Security Bancshares
United Security Bancshares
UBFO
8.710
+0.100
+1.16%
5.10
27.36K
194.35K
152.22M
17.48M
2.61%
1.65%
10.490
7.320
0.48
5.51%
-6.04%
-6.24%
-6.64%
+1.27%
+2.11%
+6.21%
-13.76%
3887
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.590
-0.045
-1.24%
2.00
309.00
773.00
151.96M
42.33M
0.00%
0.07%
5.800
2.200
0.00
0.00%
-1.10%
-1.64%
-5.02%
-7.94%
+16.18%
-36.62%
+8.45%
3888
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.530
+0.030
+2.00%
6.23
442.99K
299.32K
151.66M
99.13M
4.35%
0.82%
7.185
1.500
0.00
0.00%
-11.04%
-12.57%
-16.84%
-43.75%
-71.97%
-54.99%
-70.74%
3889
Huize Holding Ltd
Huize Holding Ltd
HUIZ
3.530
-0.040
-1.12%
5.65
27.29K
54.96K
151.48M
42.91M
9.52%
0.79%
10.580
1.500
0.00
0.00%
-5.17%
+2.02%
+0.00%
+26.07%
+107.64%
-12.82%
+9.28%
3890
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
1.460
-0.040
-2.67%
6.03
974.87K
953.08K
151.39M
103.69M
4.66%
2.03%
2.210
1.360
0.04
2.73%
-9.31%
-8.75%
-13.09%
-10.42%
-5.19%
-10.97%
-20.21%
3891
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
20.060
-1.130
-5.33%
5.17
1.03M
15.07M
151.38M
7.55M
3.63%
0.93%
130.000
6.760
0.00
0.00%
-17.17%
-18.98%
-27.71%
-57.23%
+34.09%
+38.05%
-39.17%
3892
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.970
+0.180
+2.65%
6.08
71.37K
362.50K
151.01M
21.67M
2.94%
0.97%
8.850
5.960
1.00
14.34%
-0.42%
+0.43%
-7.92%
+10.98%
-1.41%
-12.76%
-18.00%
3893
Atomera Inc
Atomera Inc
ATOM
4.850
+0.620
+14.66%
6.75
318.61K
1.20M
150.79M
31.09M
11.57%
0.57%
17.550
3.060
0.00
0.00%
-2.41%
+26.63%
+45.64%
-2.41%
+24.35%
+50.15%
-58.18%
3894
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.260
+0.050
+2.26%
6.09
381.58K
593.25K
150.35M
66.53M
2.71%
0.35%
5.639
1.900
0.00
0.00%
+2.72%
+8.65%
+10.78%
-47.19%
-25.90%
-10.31%
-47.92%
3895
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
+0.000
+0.00%
--
0.00
0.00
150.19M
6.02M
53.70%
1.22%
34.770
0.650
0.00
0.00%
+92.58%
+539.48%
+1277.90%
+1226.59%
+2209.25%
--
+1911.29%
3896
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
8.670
-0.080
-0.91%
4.88
3.23K
17.87K
150.14M
17.32M
3.99%
0.36%
45.000
4.832
0.00
0.00%
+0.69%
-9.96%
-10.43%
+1532.15%
+958.60%
+970.23%
+709.44%
3897
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
10.040
+0.150
+1.52%
--
63.33K
562.53K
150.04M
14.94M
2.32%
1.02%
14.660
9.880
1.33
13.24%
-0.39%
-2.99%
-8.64%
-11.15%
-13.14%
-28.43%
-23.24%
3898
Arrive AI Inc
Arrive AI Inc
ARAI
4.910
+0.500
+11.34%
--
560.21K
1.88M
149.87M
30.52M
10.31%
0.51%
40.000
3.030
0.00
0.00%
-1.40%
+36.01%
+51.07%
-46.91%
--
--
--
3899
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.110
-0.140
-6.22%
7.01
2.13M
3.19M
149.82M
71.01M
10.22%
1.04%
7.140
1.085
0.00
0.00%
-7.45%
-5.38%
-40.89%
-9.05%
+35.25%
-58.30%
-41.38%
3900
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
25.880
+0.090
+0.35%
4.50
8.29K
152.56K
149.81M
5.79M
0.84%
0.76%
31.040
19.048
0.82
3.16%
-2.56%
-3.75%
-2.67%
-1.40%
-13.09%
+35.93%
+7.78%
KeyAI