tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3871
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
10.000
+0.030
+0.30%
--
41.00K
260.00K
287.50M
28.75M
0.00
7.47
10.030
9.880
0.00
0.00
+0.30%
+0.80%
+0.30%
+0.81%
--
--
--
3872
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.990
0.000
0.00%
--
0.00
0.00
287.50M
28.75M
0.00
0.00
9.990
9.850
0.00
0.00
-0.10%
+0.40%
+0.60%
+0.81%
--
--
--
3873
BitFuFu Inc
BitFuFu Inc
FUFU
1.725
-0.025
-1.43%
4.94
263.68K
391.17K
287.41M
166.61M
8.80
1.08
5.380
1.560
0.00
0.00
-14.60%
-15.44%
-21.95%
-25.97%
-35.15%
-46.76%
-34.66%
3874
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
5.330
-0.090
-1.66%
6.11
155.80K
614.95K
286.45M
53.74M
6.64
0.79
10.419
3.190
0.00
0.00
-5.66%
-12.62%
-15.66%
-25.77%
-39.16%
+32.26%
-33.04%
3875
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.445
-0.055
-1.57%
6.24
3.23M
6.90M
286.25M
83.09M
7.28
1.73
6.420
1.610
0.00
0.00
+7.66%
-2.13%
-16.59%
-21.70%
-7.89%
+11.13%
-9.58%
3876
Brainsway Ltd
Brainsway Ltd
BWAY
14.230
-0.200
-1.39%
6.85
129.32K
1.39M
284.83M
20.02M
4.92
1.22
17.352
5.005
0.00
0.00
+1.35%
-8.55%
-14.99%
+4.25%
-15.65%
+21.31%
-25.18%
3877
Space Asset Acquisition Units
Space Asset Acquisition Units
SAAQ
10.450
0.000
0.00%
--
14.87K
144.00K
284.78M
27.25M
1.74
0.18
11.100
9.880
0.00
0.00
--
+1.60%
--
--
--
--
--
3878
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
6.020
+0.010
+0.17%
6.29
140.94K
647.09K
284.35M
47.23M
8.31
0.95
8.400
4.190
0.00
0.00
-6.08%
-11.47%
-11.34%
-18.10%
-3.99%
+14.89%
-0.99%
3879
First Western Financial Inc
First Western Financial Inc
MYFW
29.180
-0.220
-0.75%
7.12
101.40K
2.50M
283.89M
9.73M
2.94
2.40
30.000
20.110
0.00
0.00
+3.40%
+1.21%
+0.41%
+20.33%
+13.19%
+39.55%
+8.84%
3880
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKT
2.600
-0.050
-1.89%
5.91
2.42M
4.99M
283.72M
109.12M
4.33
0.93
5.450
2.400
0.00
0.00
-10.96%
-13.04%
-28.57%
-46.61%
-24.20%
-14.19%
-25.93%
3881
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
4.025
-0.215
-5.07%
7.82
716.98K
2.09M
283.32M
70.39M
6.48
0.98
4.330
2.080
0.00
0.00
+1.90%
+1.13%
+35.52%
+28.59%
+66.32%
+37.84%
+66.32%
3882
IACQU.NB
IACQU.NB
IACQU
10.040
-0.050
-0.50%
--
114.00
1.15K
282.53M
28.14M
0.49
0.01
10.080
9.990
0.00
0.00
+0.05%
+0.00%
+0.30%
--
--
--
--
3883
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.360
-0.005
-0.05%
--
2.00K
16.73K
282.48M
27.27M
0.09
0.02
10.410
9.930
0.00
0.00
-0.58%
+0.00%
+1.67%
+2.37%
+2.78%
--
+2.98%
3884
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3885
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
4.120
-0.320
-7.21%
--
1.80M
5.38M
282.11M
68.47M
9.45
0.61
6.750
2.220
0.00
0.00
-22.70%
-15.40%
+9.87%
+24.47%
+16.06%
-7.21%
+4.57%
3886
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
7.980
+0.570
+7.69%
6.85
213.15K
796.07K
282.06M
35.35M
6.00
0.82
9.740
3.090
0.00
0.00
-2.21%
+1.14%
-13.45%
-5.34%
+112.23%
+57.71%
+88.21%
3887
Femasys Inc
Femasys Inc
FEMY
4.730
-0.520
-9.90%
6.31
105.47K
311.26K
281.92M
59.60M
15.80
0.11
1.340
0.307
0.00
0.00
+1184.98%
+1151.32%
+1154.31%
+664.75%
+454.06%
+456.54%
+720.90%
3888
TRX Gold Corp
TRX Gold Corp
TRX
0.862
-0.068
-7.28%
6.51
1.69M
886.57K
280.84M
325.68M
5.37
0.61
2.800
0.320
0.00
0.00
-19.41%
-19.41%
-33.67%
-46.44%
-2.21%
+154.52%
-6.36%
3889
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.750
-0.250
-2.27%
--
488.00
4.66K
280.57M
26.10M
0.36
0.69
11.260
10.200
0.00
0.00
-0.65%
-3.15%
+1.42%
+4.27%
+4.37%
+1.51%
+4.47%
3890
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.580
0.000
0.00%
--
0.00
0.00
280.12M
23.70M
6.19
0.28
14.650
10.020
0.00
0.00
-10.72%
+0.76%
-0.19%
-0.76%
+1.07%
+4.55%
+2.62%
3891
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.182
0.000
0.00%
--
0.00
0.00
280.12M
0.00
0.00
0.00
0.250
0.124
0.00
0.00
+5.00%
+0.00%
-9.00%
+0.00%
-4.55%
--
+0.00%
3892
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.300
0.000
0.00%
--
0.00
0.00
280.12M
27.20M
0.00
0.00
10.500
9.750
0.00
0.00
+0.10%
+0.10%
+0.29%
+1.08%
+1.75%
--
+1.78%
3893
Marine Products Corp
Marine Products Corp
MPX
8.180
0.000
0.00%
4.94
0.00
0.00
280.04M
35.23M
2.91
3.52
10.080
6.830
0.56
6.84
-3.31%
+3.28%
+7.21%
+3.68%
+0.99%
-8.50%
-6.62%
3894
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.700
+0.130
+0.96%
7.31
47.94K
535.52K
279.11M
20.37M
2.28
1.21
14.520
8.525
0.28
2.04
+6.95%
+2.70%
+2.09%
+7.45%
+3.16%
+45.13%
+8.56%
3895
XCBEU.NB
XCBEU.NB
XCBEU
10.170
0.000
0.00%
--
0.00
0.00
279.00M
25.00M
0.00
0.07
10.860
9.910
0.00
0.00
+1.50%
+0.39%
+1.60%
+2.42%
--
--
--
3896
Xsolla SPAC 1 Units
Xsolla SPAC 1 Units
XSLL
9.910
0.000
0.00%
--
571.62K
5.60M
278.64M
28.12M
0.20
1.00
9.930
9.760
0.00
0.00
--
--
--
--
--
--
--
3897
BUUU Group Ltd
BUUU Group Ltd
BUUU
16.880
+0.730
+4.52%
--
13.11K
156.43K
278.52M
16.50M
2.13
0.74
25.990
3.670
0.00
0.00
-6.53%
+3.94%
-16.68%
+28.34%
+108.14%
--
+162.93%
3898
Opus Genetics Inc
Opus Genetics Inc
IRD
3.900
-0.180
-4.41%
6.05
819.05K
2.32M
278.47M
71.40M
8.21
0.93
5.810
0.901
0.00
0.00
-7.14%
-5.80%
-24.71%
-24.86%
+82.24%
+293.58%
+94.03%
3899
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
5.460
-0.040
-0.73%
6.73
14.03K
69.15K
278.32M
50.97M
5.09
0.71
8.800
2.550
0.00
0.00
-1.44%
-14.55%
-21.55%
-19.71%
-25.71%
+65.96%
-32.43%
3900
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.400
0.000
0.00%
--
0.00
0.00
278.12M
27.27M
0.00
0.00
10.450
10.000
0.00
0.00
+0.87%
--
--
-0.48%
+1.36%
--
--
KeyAI