tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3871
Owlet Inc
Owlet Inc
OWLT
13.750
+0.150
+1.10%
6.81
228.35K
1.92M
226.90M
16.50M
5.62
0.61
16.940
2.750
0.00
0.00
-13.14%
-14.97%
+9.65%
+59.33%
+62.34%
+222.77%
-15.07%
3872
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
5.960
+0.030
+0.51%
--
46.81K
207.72K
226.79M
38.05M
4.38
2.15
6.580
1.460
0.00
0.00
+0.68%
+0.17%
-6.14%
+67.89%
+139.36%
+40.24%
+7.97%
3873
OptimizeRx Corp
OptimizeRx Corp
OPRX
12.150
-0.450
-3.57%
7.16
225.81K
1.92M
225.90M
18.59M
4.56
1.18
22.250
3.991
0.00
0.00
-7.67%
-2.17%
-7.32%
-38.76%
-11.96%
+152.86%
-0.90%
3874
Thryv Holdings Inc
Thryv Holdings Inc
THRY
5.180
-0.180
-3.36%
6.96
635.88K
2.50M
225.70M
43.57M
4.29
0.94
20.920
5.235
0.00
0.00
-6.16%
-8.64%
-14.24%
-57.58%
-57.58%
-67.19%
-14.38%
3875
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
32.310
-0.280
-0.86%
7.14
6.65K
187.77K
225.44M
6.98M
0.98
0.89
33.350
21.630
0.63
1.94
+0.12%
+1.52%
-2.42%
+5.21%
+24.27%
+28.32%
+1.41%
3876
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
29.290
-0.260
-0.88%
7.62
82.01K
2.08M
225.23M
7.69M
1.55
1.11
31.500
19.460
0.61
2.08
-1.55%
+1.10%
-5.50%
+7.49%
+15.82%
+20.73%
-1.21%
3877
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
13.030
-1.970
-13.13%
--
31.00
425.00
225.14M
17.28M
0.00
0.02
21.340
9.990
0.00
0.00
--
--
-4.05%
-18.00%
--
+30.04%
--
3878
So-Young International Inc
So-Young International Inc
SY
2.670
+0.020
+0.75%
6.03
273.84K
375.54K
224.38M
84.04M
3.39
0.92
6.280
0.673
0.00
0.00
+1.14%
+0.00%
-5.32%
-12.75%
-47.23%
+196.75%
+4.30%
3879
SVCC
SVCC
SVCC
10.380
0.000
0.00%
--
170.00
1.56K
224.36M
21.61M
0.00
0.10
10.390
9.950
0.00
0.00
-0.57%
+0.10%
+0.10%
-0.19%
--
--
+0.14%
3880
RGC Resources Inc
RGC Resources Inc
RGCO
21.620
-0.550
-2.48%
6.22
12.32K
243.16K
223.51M
10.34M
1.86
0.92
23.817
19.500
0.83
3.83
+4.39%
+1.03%
-6.04%
+1.17%
+5.41%
+3.64%
+1.50%
3881
Draganfly Inc
Draganfly Inc
DPRO
9.590
+0.250
+2.68%
6.81
1.89M
12.92M
223.07M
23.26M
6.95
0.67
20.290
2.300
0.00
0.00
+1.05%
+30.48%
+57.73%
+7.15%
+83.02%
+190.61%
+38.78%
3882
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.580
-0.040
-1.53%
6.52
108.23K
197.69K
223.01M
86.44M
8.72
0.72
13.090
1.230
0.00
0.00
-1.15%
+29.65%
+70.86%
+21.13%
-63.66%
-71.30%
+49.13%
3883
Crexendo Inc
Crexendo Inc
CXDO
7.260
-0.120
-1.63%
7.17
165.56K
937.26K
222.90M
30.70M
3.38
1.19
7.650
3.750
0.00
0.00
+8.04%
+9.50%
+8.20%
+17.10%
+26.04%
+35.70%
+12.21%
3884
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
25.360
-1.380
-5.16%
5.74
80.96K
1.60M
222.07M
8.76M
6.17
0.92
57.990
21.875
0.28
1.10
-1.40%
+8.24%
+3.68%
-10.10%
-32.34%
-51.53%
+6.38%
3885
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.030
-0.100
-1.95%
6.83
607.89K
2.50M
221.78M
44.09M
3.31
1.86
9.245
3.620
0.00
0.00
-4.37%
-0.59%
-8.71%
-8.38%
-18.87%
+27.99%
-4.91%
3886
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
6.280
+0.110
+1.78%
--
105.94K
288.99K
221.73M
35.31M
5.34
4.54
8.390
2.570
0.00
0.00
+4.32%
+5.37%
+1.45%
-14.91%
+61.03%
+67.91%
+7.17%
3887
FreightCar America Inc
FreightCar America Inc
RAIL
11.620
+0.480
+4.31%
7.26
131.42K
1.05M
221.68M
19.08M
6.28
0.90
13.640
4.310
0.00
0.00
+5.44%
+6.31%
+22.96%
+21.29%
+9.21%
-6.06%
+4.97%
3888
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
9.350
-0.285
-2.96%
6.63
698.00
6.16K
221.38M
23.68M
5.59
0.62
27.720
8.500
0.00
0.00
-1.84%
+2.41%
-0.21%
-19.74%
-20.70%
--
+5.17%
3889
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.640
-0.270
-1.70%
6.59
197.01K
2.33M
221.27M
14.15M
2.81
1.29
22.400
13.080
0.05
0.31
-9.39%
-3.81%
-3.99%
+4.83%
-1.88%
+1.76%
-7.07%
3890
Fossil Group Inc
Fossil Group Inc
FOSL
4.100
+0.260
+6.77%
7.12
693.13K
1.92M
220.77M
53.85M
9.89
1.62
4.400
0.857
0.00
0.00
+7.05%
+7.33%
+12.02%
+64.66%
+121.62%
+131.64%
+9.04%
3891
Compugen Ltd
Compugen Ltd
CGEN
2.360
+0.250
+11.85%
6.61
1.06M
1.73M
220.74M
93.54M
12.55
0.88
2.660
1.130
0.00
0.00
+25.53%
+52.26%
+55.26%
+34.09%
+56.29%
+4.89%
+54.25%
3892
OP Bancorp
OP Bancorp
OPBK
14.810
+0.050
+0.34%
7.71
26.41K
292.04K
220.46M
14.89M
1.96
1.03
16.070
10.430
0.48
3.24
+4.22%
+5.94%
-0.54%
+9.38%
+7.32%
-5.61%
+4.89%
3893
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
41.260
-0.520
-1.24%
7.54
15.63K
550.04K
220.37M
5.34M
2.23
0.85
64.140
29.380
0.74
1.79
+2.84%
+3.38%
-0.22%
+13.07%
+12.43%
-18.52%
+4.48%
3894
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.220
-0.010
-0.10%
--
202.00
102.00
220.37M
21.56M
0.29
0.00
10.629
10.160
0.00
0.00
+0.10%
+0.00%
-0.10%
-1.54%
--
--
+0.20%
3895
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
7.950
+0.630
+8.61%
5.03
1.51M
8.78M
220.36M
27.72M
14.34
0.80
53.880
0.529
0.00
0.00
+16.40%
+48.88%
+59.96%
-44.98%
-55.71%
+911.82%
+57.43%
3896
USBC Ord Shs
USBC Ord Shs
USBC
0.568
-0.021
-3.55%
--
250.81K
77.14K
220.31M
388.14M
3.72
1.74
9.470
0.330
0.00
0.00
-3.47%
-13.41%
-18.19%
-33.61%
-77.65%
--
-10.59%
3897
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3898
Security National Financial Corp
Security National Financial Corp
SNFCA
8.880
-0.140
-1.55%
5.32
25.49K
217.05K
219.31M
24.70M
1.55
1.58
12.828
7.324
0.00
0.00
+0.34%
+2.30%
-5.63%
+8.56%
+1.25%
-24.38%
-1.44%
3899
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
31.710
-0.880
-2.70%
5.11
6.01K
178.48K
218.99M
6.91M
2.15
0.94
36.490
25.210
0.78
2.45
-0.60%
-6.32%
-10.85%
+7.82%
+8.97%
+7.31%
-9.09%
3900
NIU Technologies
NIU Technologies
NIU
3.140
-0.010
-0.32%
5.54
328.63K
731.25K
218.71M
69.65M
3.17
1.11
5.670
1.752
0.00
0.00
-6.55%
+0.00%
+6.80%
-25.06%
-15.36%
+65.26%
+3.63%
KeyAI