tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3841
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.210
0.000
0.00%
--
369.87K
3.33M
234.83M
23.00M
0.09
0.85
11.240
10.050
0.00
0.00
+0.00%
+0.20%
+0.20%
-1.30%
-2.39%
--
+0.49%
3842
One Stop Systems Inc
One Stop Systems Inc
OSS
10.660
-0.190
-1.75%
6.79
3.01M
22.75M
234.61M
22.01M
8.38
0.54
12.750
1.850
0.00
0.00
+32.09%
+56.76%
+57.23%
+101.51%
+95.96%
+160.64%
+48.47%
3843
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
6.470
+0.090
+1.41%
5.85
55.98K
168.71K
234.41M
36.23M
5.48
0.54
16.340
0.898
0.00
0.00
-8.23%
-1.37%
+14.31%
+86.46%
+171.85%
+214.08%
+3.03%
3844
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
28.210
-0.040
-0.14%
6.72
82.71K
1.46M
233.99M
8.29M
3.99
1.03
62.720
17.780
0.00
0.00
+0.14%
+16.14%
+4.60%
+1.47%
-44.29%
-38.98%
+11.68%
3845
Medallion Financial Corp
Medallion Financial Corp
MFIN
10.040
-0.020
-0.20%
7.32
46.91K
357.92K
233.73M
23.28M
1.56
1.15
10.980
7.710
0.46
4.58
-1.28%
-1.38%
-4.20%
+1.31%
-0.79%
+7.73%
-2.43%
3846
HomesToLife Ltd
HomesToLife Ltd
HTLM
2.600
+0.100
+4.00%
--
200.00
540.00
233.19M
89.69M
3.60
0.11
9.849
2.290
0.00
0.00
-6.47%
+0.00%
-6.31%
-16.93%
-31.22%
-67.46%
-1.89%
3847
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3848
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3849
Electromed Inc
Electromed Inc
ELMD
27.850
-0.470
-1.66%
7.15
25.22K
398.69K
232.74M
8.36M
2.36
0.68
35.560
17.730
0.00
0.00
-3.30%
+1.68%
-6.39%
+12.39%
+47.90%
-18.09%
-4.36%
3850
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
9.960
0.000
0.00%
--
37.78K
110.38K
232.40M
23.33M
0.45
0.23
10.000
9.860
0.00
0.00
+0.61%
+0.91%
+0.81%
--
--
--
+0.91%
3851
SNWV
SNWV
SNWV
27.080
-0.670
-2.41%
6.52
61.61K
1.39M
232.24M
8.58M
5.42
0.99
46.585
23.550
0.00
0.00
-12.59%
-6.27%
-15.66%
-10.57%
-24.25%
--
-9.25%
3852
BTC Development Units
BTC Development Units
BDCIU
10.180
+0.028
+0.28%
--
1.00K
10.18K
231.70M
22.76M
0.00
0.00
10.550
10.090
0.00
0.00
--
+0.39%
-0.11%
-2.77%
--
--
+0.39%
3853
First National Corp
First National Corp
FXNC
25.690
-0.020
-0.08%
7.05
30.62K
633.37K
231.45M
9.01M
1.75
1.50
26.970
18.260
0.62
2.41
+1.06%
+4.69%
-1.80%
+16.93%
+18.01%
+7.04%
+1.78%
3854
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.660
-0.030
-0.28%
--
4.98K
50.72K
230.49M
21.62M
0.56
0.65
10.970
10.110
0.00
0.00
+0.14%
+0.38%
+0.47%
+0.95%
+1.43%
+5.44%
+0.28%
3855
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
9.250
+0.100
+1.09%
7.19
79.36K
248.63K
230.45M
24.91M
1.91
1.10
10.880
7.360
1.28
13.83
+3.93%
+7.68%
+5.11%
-0.54%
-3.04%
-8.23%
+7.43%
3856
8x8 Inc
8x8 Inc
EGHT
1.660
-0.100
-5.68%
6.67
807.57K
1.04M
230.02M
138.57M
6.25
1.16
3.520
1.520
0.00
0.00
-13.54%
-12.17%
-22.79%
-12.63%
-21.88%
-35.66%
-15.74%
3857
TDAC
TDAC
TDAC
10.490
0.000
0.00%
--
0.00
0.00
229.81M
21.91M
0.00
0.01
10.490
10.000
0.00
0.00
+0.10%
+0.00%
+0.10%
--
+1.35%
--
+0.00%
3858
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
9.990
-0.020
-0.20%
--
306.00
3.05K
229.77M
23.00M
0.09
0.00
10.200
9.920
0.00
0.00
+0.30%
+0.30%
+0.20%
--
--
--
+0.30%
3859
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
4.330
-0.220
-4.84%
--
3.02M
9.87M
229.29M
52.95M
7.91
0.71
7.590
0.321
0.00
0.00
+20.95%
+25.87%
+31.21%
+0.00%
+825.21%
+44.82%
+47.78%
3860
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3861
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.340
-0.010
-0.10%
--
39.40K
314.88K
228.86M
22.13M
0.34
0.59
15.240
9.780
0.00
0.00
+0.10%
+0.39%
-0.29%
-1.05%
-7.26%
+5.55%
+0.49%
3862
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.940
0.000
0.00%
--
1.54K
15.30K
228.62M
23.00M
0.07
0.01
10.470
9.870
0.00
0.00
+0.20%
+0.40%
--
--
--
--
+0.30%
3863
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3864
Unisys Corp
Unisys Corp
UIS
3.205
-0.145
-4.33%
7.32
562.74K
830.28K
228.52M
71.30M
3.88
0.80
7.540
2.370
0.00
0.00
-0.16%
+23.27%
+14.46%
-15.21%
-25.12%
-52.66%
+16.12%
3865
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3866
Lovesac Co
Lovesac Co
LOVE
15.590
-0.400
-2.50%
7.71
227.71K
2.75M
227.86M
14.62M
3.40
0.75
26.910
11.260
0.00
0.00
-3.17%
+7.96%
+11.84%
+3.52%
-19.18%
-40.36%
+5.69%
3867
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
11.210
+0.830
+8.00%
7.37
279.27K
2.31M
227.81M
20.32M
7.51
1.76
12.170
3.842
0.00
0.00
+10.01%
+3.80%
+23.46%
+29.15%
+44.55%
+93.28%
-0.36%
3868
OneWater Marine Inc
OneWater Marine Inc
ONEW
13.910
+0.080
+0.58%
7.51
290.95K
2.82M
227.76M
16.37M
5.16
1.67
21.000
10.140
0.00
0.00
+5.62%
+29.16%
+32.73%
-12.07%
-8.55%
-12.52%
+28.56%
3869
C&F Financial Corp
C&F Financial Corp
CFFI
70.340
-0.800
-1.12%
5.51
4.25K
231.86K
227.74M
3.24M
1.36
1.58
89.900
53.135
1.82
2.58
+2.12%
-0.51%
-8.16%
+1.43%
+6.48%
-5.10%
-3.10%
3870
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
1.090
-0.030
-2.68%
6.63
2.01M
1.54M
227.31M
208.54M
5.33
0.54
2.540
0.480
0.00
0.00
-9.92%
+13.06%
-4.39%
-48.10%
-39.78%
-32.72%
+27.77%
KeyAI