tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-3.40%
2
symbolEthereumETHUSD
-6.67%
3
symbolOroXAUUSD
+0.73%
4
symbolWTIUSOIL
-2.06%
5
symbolEUR/USDEURUSD
-0.07%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPlataXAGUSD
-0.85%
8
symbolAUD/USDAUDUSD
-0.84%
9
symbolGBP/USDGBPUSD
-0.38%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
+5.61%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-13.05%
3
symbolUMAUMAUSD
-12.81%
4
symbolCurve DAO TokenCRVUSD
-11.18%
5
symbolSushiSwapSUSHIUSD
-11.07%
6
symbolPyth NetworkPYTHUSD
-10.81%
7
symbolCyberCYBERUSD
-10.65%
8
symbolMemecoinMEMEUSD
-10.64%
9
symbolether.fiETHFIUSD
-10.25%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.07%
Largo Inc+23.00%
Energy Fuels Inc+16.86%
Centrus Energy Corp+10.18%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.68%

Servicios académicos y educativos

+3.73%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+14.62%
TAL Education Group+4.47%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3841
Meridian Corp
Meridian Corp
MRBK
14.370
+0.120
+0.84%
6.17
70.96K
854.92K
162.33M
11.30M
1.96%
1.48%
17.330
11.160
0.50
3.47%
-5.33%
-8.81%
-7.40%
-2.11%
+4.89%
+10.96%
+4.81%
3842
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
4.870
-0.100
-2.01%
6.06
10.05K
28.63K
161.99M
33.26M
8.24%
2.50%
11.500
5.800
0.00
0.00%
-6.88%
-1.21%
-17.73%
-18.83%
+5.29%
-14.41%
-31.79%
3843
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
1.140
+0.200
+21.24%
7.02
4.14M
2.88M
161.81M
141.94M
28.13%
0.95%
10.624
0.295
0.00
0.00%
+11.76%
+86.30%
+174.03%
+146.80%
+231.39%
-86.11%
+33.14%
3844
Escalade Inc
Escalade Inc
ESCA
11.710
+0.160
+1.39%
6.76
21.23K
219.25K
161.64M
13.80M
3.11%
0.90%
16.990
11.550
0.60
5.12%
-4.79%
-7.13%
-6.69%
-4.17%
-21.77%
-10.67%
-17.99%
3845
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
29.540
+0.720
+2.50%
4.98
4.03K
96.16K
161.27M
5.46M
1.31%
0.73%
33.900
23.740
0.78
2.64%
-3.59%
-5.25%
-6.51%
+2.35%
+9.81%
+22.20%
-4.93%
3846
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
3.400
+0.030
+0.89%
4.49
122.43K
203.50K
161.23M
47.42M
4.15%
0.76%
7.600
3.120
0.00
0.00%
-2.57%
-11.22%
-10.76%
-26.40%
-9.81%
-42.66%
-44.26%
3847
CB Financial Services Inc
CB Financial Services Inc
CBFV
32.390
+0.180
+0.56%
6.66
4.07K
118.19K
161.05M
4.97M
0.96%
0.61%
34.000
26.010
1.00
3.08%
-1.00%
-3.48%
-2.73%
+17.52%
+12.34%
+15.47%
+13.33%
3848
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.725
+0.035
+0.33%
--
694.00
7.44K
161.01M
15.01M
0.00%
0.01%
10.800
10.130
0.00
0.00%
+0.14%
+0.23%
+0.98%
+1.65%
--
+5.87%
+4.94%
3849
Atlantic International Corp
Atlantic International Corp
ATLN
2.950
+0.080
+2.79%
6.54
16.72K
39.64K
160.96M
54.56M
4.70%
0.60%
7.970
1.450
0.00
0.00%
-2.64%
-6.94%
-28.57%
+63.88%
-27.16%
--
-39.54%
3850
Stratus Properties Inc
Stratus Properties Inc
STRS
19.910
+0.860
+4.51%
4.91
5.58K
103.00K
160.93M
8.08M
2.83%
0.63%
27.820
15.100
0.00
0.00%
-4.50%
-7.90%
+2.84%
+9.93%
+16.84%
-17.04%
-4.09%
3851
Nkarta Inc
Nkarta Inc
NKTX
2.260
+0.100
+4.63%
7.02
888.29K
1.17M
160.52M
71.02M
7.86%
0.45%
4.545
1.310
0.00
0.00%
+5.11%
+9.17%
+14.72%
+18.32%
+1.80%
-42.63%
-9.23%
3852
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
4.450
-0.160
-3.47%
--
144.57K
549.93K
160.48M
36.06M
16.37%
1.60%
8.790
2.340
0.00
0.00%
+1.13%
+2.06%
-23.53%
+46.14%
+26.78%
--
-20.25%
3853
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.070
-0.180
-1.76%
6.89
24.70K
199.42K
160.29M
15.92M
3.75%
0.63%
18.479
9.110
0.56
5.56%
-1.37%
-5.88%
-10.00%
-4.99%
-2.98%
-33.08%
-39.08%
3854
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
12.270
+0.120
+0.99%
--
647.25K
4.40M
159.51M
13.00M
5.51%
1.34%
13.500
1.480
0.00
0.00%
+0.98%
+6.69%
-2.77%
+106.21%
+507.42%
--
+309.00%
3855
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.390
-0.245
-14.98%
6.58
2.34M
2.60M
159.37M
114.66M
15.29%
0.53%
3.500
0.661
0.00
0.00%
-1.41%
+38.99%
+45.42%
+23.00%
+1.45%
-53.82%
-15.75%
3856
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
5.880
+0.240
+4.26%
--
235.32K
820.82K
159.18M
27.07M
6.20%
0.30%
15.040
1.600
0.00
0.00%
-10.09%
+46.63%
+55.96%
+111.51%
+160.17%
-47.91%
+39.00%
3857
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
+0.000
+0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28%
3.01%
15.440
5.150
0.00
0.00%
-19.17%
-21.87%
-5.72%
+17.88%
-2.42%
-10.04%
-17.04%
3858
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
+0.000
+0.00%
--
0.00
0.00
158.87M
36.52M
0.22%
0.00%
4.350
3.090
0.15
3.44%
+0.46%
+0.92%
+0.92%
+9.29%
+9.57%
+38.09%
+8.74%
3859
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
21.980
+0.150
+0.69%
--
4.48K
88.97K
158.79M
7.22M
1.64%
0.69%
27.140
17.470
0.00
0.00%
-1.47%
-3.76%
-2.22%
-2.00%
+3.19%
+14.53%
-4.66%
3860
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
6.900
+0.290
+4.39%
--
225.59K
805.42K
158.79M
23.01M
9.83%
0.28%
13.690
3.360
0.00
0.00%
-15.54%
-7.99%
-35.81%
+2.52%
+68.29%
--
--
3861
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
5.880
+0.270
+4.81%
6.22
89.98K
205.44K
158.62M
26.98M
4.27%
1.22%
9.615
3.630
0.00
0.00%
-5.00%
-9.67%
-8.97%
+12.64%
+33.03%
-37.11%
-10.36%
3862
Zevia PBC
Zevia PBC
ZVIA
2.400
+0.120
+5.26%
6.74
1.11M
1.49M
158.56M
66.06M
3.71%
0.48%
4.990
0.962
0.00
0.00%
+8.27%
+40.90%
+28.04%
--
--
--
--
3863
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
54.160
+0.590
+1.10%
7.36
14.11K
413.71K
158.36M
2.92M
4.42%
0.48%
64.720
31.406
0.00
0.00%
-2.32%
+1.99%
+12.29%
+35.02%
+1.51%
+30.27%
+22.84%
3864
CF Bankshares Inc
CF Bankshares Inc
CFBK
23.250
-0.090
-0.39%
7.56
32.02K
626.92K
158.29M
6.81M
2.18%
1.00%
31.165
19.225
0.29
1.24%
-3.04%
-3.52%
-7.40%
-2.80%
+6.31%
+5.77%
-8.96%
3865
Hyperfine Inc
Hyperfine Inc
HYPR
2.010
+0.260
+14.86%
6.56
1.06M
1.59M
157.95M
78.58M
12.57%
1.30%
2.190
0.533
0.00
0.00%
+32.23%
+36.73%
+44.60%
+118.45%
+178.93%
+99.00%
+128.40%
3866
Largo Inc
Largo Inc
LGO
2.460
+0.460
+23.00%
5.35
3.77M
6.91M
157.75M
64.13M
20.99%
3.55%
3.920
1.500
0.00
0.00%
+42.19%
+54.71%
+41.37%
+38.20%
+57.69%
+29.13%
+43.02%
3867
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
15.750
+0.140
+0.90%
6.68
9.72K
127.46K
157.37M
9.99M
1.05%
0.48%
17.040
12.690
0.36
2.28%
-1.50%
-2.05%
-3.19%
+5.56%
+9.14%
+11.70%
-3.31%
3868
Quantum Corp
Quantum Corp
QMCO
11.800
+0.840
+7.66%
5.99
2.02M
16.92M
157.16M
13.32M
6.38%
0.52%
90.640
2.880
0.00
0.00%
-0.92%
+20.40%
+49.74%
+28.96%
+18.95%
+256.04%
-78.11%
3869
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.760
+0.230
+3.52%
6.64
112.57K
603.22K
157.12M
23.24M
4.21%
0.86%
11.970
6.530
1.54
22.78%
-3.29%
-3.01%
-22.74%
-23.78%
-30.87%
-39.63%
-30.16%
3870
Expensify Inc
Expensify Inc
EXFY
1.690
+0.050
+3.05%
6.29
620.56K
894.64K
156.57M
92.65M
3.71%
1.06%
4.130
1.600
0.00
0.00%
-5.58%
-12.43%
-11.05%
-20.28%
-38.98%
-9.13%
-49.55%
KeyAI