tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3841
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
3.320
+0.030
+0.91%
6.07
18.23M
41.93M
152.55M
45.95M
3.95
0.84
9.390
2.360
0.00
0.00
-7.26%
+0.00%
-17.62%
-45.48%
-56.88%
+16.90%
-38.52%
3842
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
6.120
-0.070
-1.13%
5.79
205.59K
1.07M
152.22M
24.87M
2.42
0.83
8.500
4.200
0.25
4.08
-3.77%
+1.32%
+6.43%
+37.84%
+29.66%
-3.16%
+31.90%
3843
Business First Bancshares Inc
Business First Bancshares Inc
BFST
28.560
-0.200
-0.70%
8.02
166.88K
4.00M
151.79M
5.31M
1.42
0.65
30.320
21.120
0.57
1.99
+3.74%
+6.41%
+8.63%
+9.13%
+25.65%
+31.92%
+9.26%
3844
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.090
0.000
0.00%
--
0.00
0.00
151.77M
15.04M
0.00
0.12
10.560
9.910
0.00
0.00
--
--
--
--
--
--
--
3845
Global Water Resources Inc
Global Water Resources Inc
GWRS
7.820
+0.050
+0.64%
6.48
47.94K
266.82K
151.76M
19.41M
2.57
0.69
11.170
7.120
0.30
3.88
-0.26%
+5.82%
+9.22%
-11.24%
-27.93%
-21.64%
-7.46%
3846
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.900
-0.090
-4.53%
3.23
4.44K
3.73K
151.17M
79.56M
9.54
1.26
50.800
1.150
0.00
0.00
+21.79%
+24.18%
+14.46%
-11.21%
-45.40%
-86.43%
-12.41%
3847
First Capital Inc
First Capital Inc
FCAP
54.150
+0.580
+1.08%
5.12
5.70K
193.38K
150.85M
2.79M
2.14
1.15
71.000
33.732
1.20
2.21
+8.17%
+11.65%
+15.09%
+15.09%
+39.24%
+36.02%
-8.53%
3848
LivePerson Inc
LivePerson Inc
LPSN
2.740
-0.070
-2.49%
5.70
92.66K
196.73K
150.72M
55.01M
4.62
1.29
21.600
2.370
0.00
0.00
+5.79%
+2.24%
+1.86%
-27.89%
-53.16%
-74.14%
-29.20%
3849
Seer Inc
Seer Inc
SEER
1.690
0.000
0.00%
6.22
109.45K
148.21K
150.70M
89.17M
1.77
1.29
2.410
1.650
0.00
0.00
-0.59%
+0.00%
-7.65%
-11.52%
-23.53%
-18.36%
-7.65%
3850
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
7.180
+0.020
+0.28%
6.75
1.87M
9.77M
150.30M
20.93M
2.65
0.63
21.730
5.020
0.00
0.00
-1.37%
+15.81%
-46.22%
-49.51%
-8.77%
+31.02%
-57.76%
3851
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
3852
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
5.280
-0.070
-1.31%
7.56
1.31M
5.46M
149.90M
28.39M
4.48
1.13
15.320
5.480
0.00
0.00
-8.49%
-7.69%
-18.01%
-42.86%
-31.07%
-60.95%
-41.53%
3853
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.470
-0.040
-1.59%
6.63
263.68K
446.09K
149.62M
60.57M
3.98
0.46
3.600
0.855
0.00
0.00
-8.52%
-3.14%
-25.15%
+42.77%
+15.96%
+142.16%
+17.06%
3854
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
3855
US GoldMining Inc
US GoldMining Inc
USGO
12.320
-0.020
-0.16%
4.40
22.81K
211.60K
149.50M
12.14M
3.56
0.45
17.980
7.420
0.00
0.00
+0.00%
+16.28%
-3.30%
+15.30%
-9.68%
+26.49%
+39.68%
3856
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
3857
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
4.040
-0.040
-0.98%
6.95
617.39K
1.81M
148.51M
36.76M
5.14
0.51
4.890
1.050
0.00
0.00
-3.81%
+14.77%
+15.10%
+49.08%
+97.07%
+274.07%
+34.22%
3858
Lithium Argentina AG
Lithium Argentina AG
LAR
7.370
+0.300
+4.24%
6.35
1.93M
6.17M
148.46M
20.14M
4.10
0.60
8.800
1.710
0.00
0.00
-1.99%
+7.28%
+6.04%
-9.57%
+78.88%
+270.35%
+32.08%
3859
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
6.910
-0.090
-1.29%
5.20
3.36K
18.17K
148.13M
21.44M
1.71
0.12
19.050
1.766
0.00
0.00
--
--
+18.73%
--
--
--
--
3860
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.050
+0.010
+0.10%
--
502.00
5.04K
148.09M
14.74M
0.00
0.06
10.080
9.900
0.00
0.00
--
--
--
--
--
--
--
3861
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
13.660
-0.550
-3.87%
7.11
726.12K
7.81M
148.04M
10.84M
7.23
0.67
20.720
3.390
0.00
0.00
-23.09%
-2.08%
-18.25%
-20.58%
-2.43%
+176.52%
-24.78%
3862
SuRo Capital Corp
SuRo Capital Corp
SSSS
11.910
-0.950
-7.39%
7.72
740.08K
7.12M
147.92M
12.42M
9.79
0.98
13.000
4.330
0.50
4.19
+10.38%
+15.97%
+17.80%
+25.63%
+34.88%
+165.26%
+26.17%
3863
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
2.590
-0.040
-1.52%
--
3.30K
6.70K
147.84M
57.08M
3.42
0.43
146.600
2.180
0.00
0.00
+5.71%
-7.50%
-16.18%
-54.80%
-82.54%
-90.68%
-52.48%
3864
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.750
+0.050
+0.47%
--
7.93K
60.16K
147.71M
13.74M
0.74
2.22
11.450
10.330
0.00
0.00
+0.28%
+0.66%
+0.09%
+2.33%
+3.07%
+3.86%
+2.38%
3865
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.540
-0.005
-0.05%
--
25.07K
264.24K
147.56M
14.00M
0.00
17.40
11.225
10.025
0.00
0.00
+0.05%
+0.29%
--
--
+0.14%
+4.88%
-0.09%
3866
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
5.980
-0.450
-7.00%
6.92
706.46K
3.33M
147.52M
24.67M
8.56
0.41
10.990
1.750
0.00
0.00
+4.55%
+5.84%
-9.80%
-19.52%
-31.81%
+175.58%
-39.78%
3867
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
26.720
-0.190
-0.71%
6.10
2.87K
70.19K
147.22M
5.51M
2.71
0.49
29.562
22.314
0.80
2.99
+4.42%
+12.32%
+7.53%
+5.36%
+8.83%
+2.36%
+2.02%
3868
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
13.060
-0.100
-0.76%
6.83
32.61K
392.13K
146.93M
11.25M
2.65
0.64
16.990
12.790
0.82
6.27
-4.39%
-1.88%
-9.65%
-14.81%
-8.16%
-14.86%
-14.02%
3869
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.640
-0.070
-2.58%
6.31
1.93M
3.57M
146.89M
55.64M
13.28
0.98
12.000
1.510
0.00
0.00
-16.72%
-18.77%
+21.10%
+10.00%
-72.18%
+46.67%
+33.33%
3870
3D Systems Corp
3D Systems Corp
DDD
1.920
+0.030
+1.59%
6.33
1.36M
1.29M
146.80M
76.46M
4.23
0.70
3.800
1.320
0.00
0.00
+3.78%
-7.69%
-19.67%
-18.64%
-41.10%
-5.42%
+8.47%
KeyAI