tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3841
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.996
0.000
0.00%
--
0.00
0.00
293.51M
29.41M
0.00
6.56
10.010
9.860
0.00
0.00
+0.16%
+0.10%
+0.57%
+0.92%
--
--
--
3842
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
11.500
0.000
0.00%
--
0.00
0.00
292.48M
0.00
3.27
23.79
11.750
10.010
0.00
0.00
+0.56%
+4.67%
+2.39%
+11.11%
-0.27%
--
--
3843
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.605
-0.045
-2.73%
4.35
671.39K
725.82K
292.36M
182.16M
5.75
0.93
3.650
0.690
0.00
0.00
-7.76%
-13.71%
-15.53%
-44.08%
-13.24%
+74.13%
-10.34%
3844
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.185
-0.220
-3.43%
6.72
1.70M
6.63M
292.21M
47.24M
7.57
0.82
13.000
4.140
0.00
0.00
-20.81%
-17.75%
-7.82%
-7.13%
+37.75%
-29.56%
+45.19%
3845
First Northern Community Bancorp Ord Shs
First Northern Community Bancorp Ord Shs
FNRN
17.800
+0.190
+1.08%
--
176.52K
2.53M
292.09M
16.41M
2.41
1.38
17.990
9.238
0.00
0.00
+4.40%
+3.49%
+0.00%
--
--
--
--
3846
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
21.190
+0.140
+0.67%
4.61
10.18K
157.43K
292.07M
13.78M
2.16
0.42
30.340
13.180
0.00
0.00
-5.32%
-14.00%
-10.70%
-17.13%
-11.23%
+52.12%
-12.80%
3847
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.800
+0.030
+0.09%
5.26
77.39K
2.18M
291.91M
8.39M
3.34
0.89
35.470
24.770
0.67
1.93
+6.62%
+4.63%
+5.42%
+8.72%
+12.99%
+32.12%
+15.77%
3848
Lightbridge Corp
Lightbridge Corp
LTBR
8.730
-0.430
-4.69%
5.20
1.06M
6.71M
291.65M
33.41M
5.94
0.87
31.335
9.780
0.00
0.00
-20.42%
-22.61%
-34.95%
-23.76%
-39.79%
-38.78%
-30.93%
3849
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.430
-0.007
-0.07%
--
46.48K
485.13K
291.65M
27.96M
0.86
0.39
10.500
9.950
0.00
0.00
-0.10%
+0.29%
+0.38%
+2.46%
+1.86%
--
+2.15%
3850
AerSale Corp
AerSale Corp
ASLE
6.170
-0.170
-2.68%
6.65
364.90K
1.71M
291.48M
47.24M
3.25
1.10
9.120
5.560
0.00
0.00
-1.59%
-3.89%
-4.19%
-1.91%
-11.10%
+1.65%
-13.22%
3851
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
291.34M
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
3852
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
291.34M
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
3853
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
291.34M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3854
Rocky Brands Inc
Rocky Brands Inc
RCKY
38.640
-0.030
-0.08%
7.78
36.67K
943.08K
291.21M
7.54M
3.43
0.68
48.700
20.520
0.62
1.60
+5.31%
+1.13%
+17.34%
-9.04%
+24.65%
+71.73%
+31.74%
3855
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.500
+0.010
+0.10%
--
310.00
3.19K
290.59M
27.68M
0.38
0.00
10.440
10.050
0.00
0.00
+0.00%
+0.57%
+0.67%
+0.96%
+1.84%
+3.86%
+1.94%
3856
Diana Shipping Inc
Diana Shipping Inc
DSX
2.335
+0.005
+0.21%
6.58
708.37K
1.02M
290.48M
124.40M
3.86
0.88
2.915
1.420
0.04
1.71
-0.64%
-7.34%
-19.48%
+0.65%
+36.55%
+45.03%
+40.66%
3857
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
12.620
-1.080
-7.88%
--
12.00
151.00
290.26M
23.00M
0.00
0.03
11.770
9.200
0.00
0.00
-8.55%
-9.86%
-5.82%
+12.68%
+34.62%
+36.05%
--
3858
Investar Holding Corp
Investar Holding Corp
ISTR
29.570
+0.270
+0.92%
7.17
151.85K
3.33M
289.75M
9.80M
1.51
0.79
31.770
15.390
0.44
1.48
+6.02%
+4.45%
+6.06%
+10.21%
+7.10%
+52.97%
+10.67%
3859
KPET Ultra Paceline Units
KPET Ultra Paceline Units
KPET_u
10.070
-0.090
-0.88%
--
3.38K
6.78K
289.52M
28.75M
0.00
1.87
10.150
9.980
0.00
0.00
+0.10%
-0.10%
+0.40%
--
--
--
--
3860
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
3.550
+0.190
+5.65%
6.77
626.92K
881.78K
289.41M
81.52M
10.26
1.29
6.550
1.650
0.00
0.00
+14.15%
+6.93%
-4.05%
+28.16%
-26.35%
-38.90%
-8.97%
3861
Altimmune Inc
Altimmune Inc
ALT
2.610
-0.050
-1.88%
6.45
3.04M
6.26M
289.40M
110.88M
3.75
1.04
7.730
2.560
0.00
0.00
-9.06%
-12.42%
-15.26%
-27.90%
-48.11%
-60.09%
-27.70%
3862
AlTi Global, Inc
AlTi Global, Inc
ALTI
2.800
-0.010
-0.36%
6.88
173.49K
382.82K
289.32M
103.33M
4.27
0.87
5.445
2.960
0.00
0.00
-9.39%
-18.84%
-18.84%
-24.73%
-44.55%
-27.65%
-39.66%
3863
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
15.560
-0.240
-1.52%
7.04
99.42K
666.90K
289.01M
18.57M
8.81
1.91
16.130
12.360
2.12
14.45
-5.22%
+2.51%
+4.48%
-1.74%
+7.14%
-0.61%
+4.40%
3864
Funko Inc
Funko Inc
FNKO
5.205
+0.025
+0.48%
6.98
425.98K
1.62M
287.98M
55.33M
4.39
0.69
6.090
2.220
0.00
0.00
-0.29%
-3.43%
-6.05%
+35.19%
+71.78%
-0.67%
+53.09%
3865
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
287.81M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
3866
CN Healthy Food Tech Group Ord Shs
CN Healthy Food Tech Group Ord Shs
UCFI
--
0.000
0.00%
--
0.00
0.00
287.81M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3867
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
2.265
-0.085
-3.62%
5.15
233.52K
379.52K
287.81M
127.07M
5.14
0.59
4.310
0.620
0.00
0.00
-12.21%
-11.52%
-22.70%
-5.23%
+25.14%
+212.41%
+16.15%
3868
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
3.880
+0.300
+8.38%
6.71
2.28M
5.82M
287.80M
74.17M
9.91
1.22
3.965
1.210
0.00
0.00
-2.02%
+3.74%
+22.40%
+42.12%
+71.68%
+155.26%
+103.14%
3869
LPCVU.NB
LPCVU.NB
LPCVU
10.060
0.000
0.00%
--
0.00
0.00
287.79M
0.00
0.39
0.75
11.440
9.950
0.00
0.00
--
+0.80%
+0.25%
+0.30%
--
--
+0.80%
3870
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.940
+0.010
+0.10%
--
4.02K
14.49K
287.66M
28.94M
0.05
2.85
0.000
0.000
0.00
0.00
+0.10%
+0.40%
+0.45%
+0.61%
--
--
--
KeyAI