tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-4.20%
2
symbolEthereumETHUSD
-8.06%
3
symbolOroXAUUSD
+0.02%
4
symbolWTIUSOIL
-2.14%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
-0.12%
7
symbolPlataXAGUSD
-2.97%
8
symbolAUD/USDAUDUSD
-1.03%
9
symbolGBP/USDGBPUSD
-0.61%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
3
symbolGlobal X Uranium ETFURA
+7.01%
4
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
+5.38%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEWY
+3.57%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolUMAUMAUSD
-13.91%
3
symbolDashDASHUSD
-13.71%
4
symbolArtificial Superintelligence AllianceFETUSD
-12.65%
5
symbolPyth NetworkPYTHUSD
-12.31%
6
symbolCurve DAO TokenCRVUSD
-12.26%
7
symbolCyberCYBERUSD
-12.24%
8
symboldogwifhatWIFUSD
-12.18%
9
symbolRaydiumRAYUSD
-12.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc-2.59%

Uranio

+7.07%
Energy Fuels Inc+10.64%
Ur-Energy Inc+5.42%
enCore Energy Corp+1.37%

Recursos minerales

+4.52%
Aqua Metals Inc+89.93%
Trilogy Metals Inc+33.54%
Westwater Resources Inc+24.22%

Energía renovable

+4.30%
Smart Powerr Corp+10.37%
Green Plains Inc+9.69%
Ascent Solar Technologies Inc+8.77%

Servicios académicos y educativos

+3.73%
51Talk Online Education Group+14.62%
EpicQuest Education Group International Ltd+4.74%
Genius Group Ltd+2.20%

Automóviles y partes

+3.63%
Polaris Inc+9.22%
Westport Fuel Systems Inc+6.79%
Motorcar Parts of America Inc+3.85%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3811
MaxCyte Inc
MaxCyte Inc
MXCT
1.620
+0.020
+1.25%
6.62
4.46K
4.99K
172.68M
106.59M
5.31%
-0.04%
5.200
1.260
0.00
0.00%
-1.81%
+8.00%
+11.72%
-19.80%
-40.65%
-55.85%
-61.05%
3812
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.730
+0.270
+2.58%
--
10.53K
69.55K
172.08M
16.04M
6.21%
0.92%
10.702
9.910
0.00
0.00%
+2.97%
+2.48%
+4.58%
+4.58%
+6.55%
--
--
3813
Children's Place Inc
Children's Place Inc
PLCE
7.740
+0.630
+8.86%
5.91
1.03M
6.89M
171.58M
22.17M
7.87%
2.32%
17.190
3.658
0.00
0.00%
+9.78%
+18.89%
+7.64%
+50.29%
+36.74%
-39.53%
-26.00%
3814
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
7.710
+0.110
+1.45%
4.98
31.83K
201.85K
171.35M
22.22M
7.69%
1.45%
12.730
6.667
0.00
0.00%
+0.65%
+1.18%
-10.55%
-14.99%
-8.10%
-18.75%
-29.00%
3815
Sight Sciences Inc
Sight Sciences Inc
SGHT
3.260
+0.060
+1.87%
6.16
51.28K
137.41K
169.63M
52.03M
5.15%
0.46%
6.290
2.030
0.00
0.00%
-2.97%
-6.32%
-7.38%
-6.85%
+9.03%
-42.50%
-10.43%
3816
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
19.350
+0.120
+0.62%
6.22
22.00
252.00
169.40M
8.75M
6.34%
-0.00%
24.665
6.530
0.00
0.00%
-7.85%
+3.53%
+23.32%
+37.52%
+137.13%
+30.23%
+16.42%
3817
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
5.300
-0.140
-2.57%
--
34.45K
82.22K
169.12M
31.91M
7.35%
-0.07%
7.660
1.900
0.00
0.00%
-24.06%
+1.33%
-3.28%
-8.30%
+45.60%
+154.80%
-15.33%
3818
TROOPS Inc
TROOPS Inc
TROO
1.500
+0.010
+0.67%
5.08
2.50K
2.28K
168.77M
112.51M
12.07%
-0.03%
3.255
0.488
0.00
0.00%
+20.00%
+13.63%
+17.18%
+87.42%
+199.94%
-32.12%
-8.53%
3819
AudioEye Inc
AudioEye Inc
AEYE
13.520
-0.580
-4.11%
6.45
511.00
4.07K
168.23M
12.44M
5.07%
-0.02%
34.850
8.910
0.00
0.00%
-6.75%
-4.65%
+1.73%
+9.91%
+23.80%
-39.61%
-11.11%
3820
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
11.586
+0.026
+0.22%
6.37
1.41K
10.59K
167.91M
14.49M
8.47%
-0.02%
15.510
7.570
0.24
2.07%
+20.43%
+19.44%
+15.74%
+20.93%
+34.56%
-10.25%
-17.42%
3821
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
6.050
+0.240
+4.13%
--
118.43K
552.58K
167.82M
27.74M
7.74%
0.92%
14.470
5.760
0.00
0.00%
-4.27%
-12.19%
-18.35%
-11.02%
-22.33%
-55.83%
-25.03%
3822
B Riley Financial Inc
B Riley Financial Inc
RILY
5.500
-0.160
-2.83%
4.31
962.00
3.96K
167.75M
30.50M
4.41%
-0.00%
7.900
2.670
1.00
18.18%
-5.98%
-9.68%
-15.12%
+4.36%
+81.52%
+29.71%
+19.82%
3823
Funko Inc
Funko Inc
FNKO
3.068
+0.028
+0.92%
6.86
3.67K
1.88K
167.30M
54.53M
4.27%
-0.02%
14.650
2.220
0.00
0.00%
-7.86%
-15.01%
-8.14%
-34.72%
-25.89%
-74.85%
-77.08%
3824
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
8.000
-0.090
-1.11%
6.92
3.32K
10.04K
167.22M
20.90M
3.20%
-0.09%
10.930
4.780
0.66
8.24%
-4.07%
-4.98%
-9.50%
+17.64%
+52.67%
-25.85%
+15.10%
3825
FutureFuel Corp
FutureFuel Corp
FF
3.810
+0.070
+1.87%
4.99
192.00
38.00
166.89M
43.80M
3.20%
-0.00%
6.390
3.575
0.24
6.29%
-2.05%
-1.29%
-2.55%
-6.38%
-4.74%
-38.74%
-27.97%
3826
TrueBlue Inc
TrueBlue Inc
TBI
5.570
+0.020
+0.36%
7.29
315.71K
1.06M
166.50M
29.89M
4.05%
1.38%
9.045
3.450
0.00
0.00%
-6.38%
-6.07%
-9.72%
-21.54%
+27.45%
-24.52%
-33.69%
3827
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
35.340
+0.510
+1.46%
4.71
8.87K
271.71K
166.49M
4.71M
1.82%
1.47%
40.985
21.860
0.89
2.51%
-2.21%
-5.96%
-4.35%
+2.88%
-9.12%
+52.65%
+45.97%
3828
Designer Brands Inc
Designer Brands Inc
DBI
3.360
+0.180
+5.66%
5.28
570.45K
854.59K
166.42M
49.53M
6.91%
0.79%
6.385
2.175
0.20
5.95%
-3.72%
-6.14%
-23.80%
+17.07%
+26.79%
-43.24%
-37.07%
3829
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
11.070
+0.345
+3.22%
--
50.00
554.00
166.19M
15.01M
0.00%
-0.00%
10.800
10.130
0.00
0.00%
+3.36%
+3.45%
+4.23%
+4.92%
--
+9.27%
+8.31%
3830
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
8.110
+0.020
+0.25%
--
31.00
162.00
166.02M
20.47M
6.47%
-0.00%
11.990
5.470
0.00
0.00%
+15.52%
+19.79%
+15.85%
+40.79%
-4.81%
+17.53%
+1.88%
3831
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
8.250
+0.130
+1.60%
6.48
108.19K
427.84K
165.23M
20.03M
2.21%
0.59%
14.310
6.900
0.00
0.00%
-5.28%
-13.88%
-16.75%
+1.72%
+15.70%
-28.57%
-22.68%
3832
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
9.930
-0.020
-0.20%
6.42
8.00
30.00
164.96M
16.61M
4.47%
-0.00%
19.830
7.640
0.09
0.90%
-3.12%
-6.58%
+1.12%
+1.95%
+17.37%
+2.68%
-21.31%
3833
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.358
+0.013
+0.12%
--
300.00
3.11K
164.90M
15.92M
0.11%
0.09%
10.720
9.890
0.00
0.00%
--
--
+0.43%
+1.14%
--
--
+4.50%
3834
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.464
+0.024
+0.23%
--
9.24K
13.62K
164.80M
15.75M
0.13%
0.10%
11.450
10.010
0.00
0.00%
-0.34%
-0.34%
-1.18%
+0.04%
+1.10%
+4.35%
+3.35%
3835
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.940
-0.010
-0.25%
--
20.61K
63.58K
164.76M
41.82M
4.30%
1.15%
4.320
0.900
0.00
0.00%
-1.25%
+5.91%
+10.72%
+31.33%
+112.97%
+85.91%
+196.26%
3836
Forrester Research Inc
Forrester Research Inc
FORR
8.630
-0.050
-0.58%
6.20
117.96K
763.85K
164.66M
19.08M
2.53%
1.21%
17.650
8.450
0.00
0.00%
-4.74%
-16.69%
-16.73%
-9.72%
-12.82%
-47.08%
-44.92%
3837
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.790
+0.130
+2.79%
6.42
222.36K
696.09K
164.48M
34.34M
3.00%
0.58%
6.144
4.050
0.48
10.02%
-0.41%
-1.84%
-9.10%
+0.41%
+11.39%
-13.69%
-8.41%
3838
Journey Medical Corp
Journey Medical Corp
DERM
7.000
-0.210
-2.91%
6.72
173.41K
983.64K
164.30M
23.47M
7.00%
1.11%
8.900
3.535
0.00
0.00%
-3.97%
-1.40%
-1.68%
-2.64%
-5.27%
+17.64%
+79.02%
3839
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.360
-0.040
-1.18%
5.58
1.00
3.00
162.62M
48.40M
7.64%
-0.00%
6.170
2.670
0.00
0.00%
-7.94%
-1.46%
-5.88%
-32.80%
-12.27%
-43.24%
-32.66%
3840
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
6.000
+0.120
+2.04%
--
28.00
24.00
162.43M
27.07M
5.95%
-0.00%
15.040
1.600
0.00
0.00%
-8.25%
+49.62%
+59.15%
+115.82%
+165.48%
-46.85%
+41.84%
KeyAI