tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3811
Stereotaxis Inc
Stereotaxis Inc
STXS
2.685
-0.105
-3.76%
6.60
418.56K
688.38K
244.56M
91.08M
5.01
0.86
3.590
1.540
0.00
0.00
+6.97%
+15.73%
+15.73%
-11.97%
+3.67%
+29.09%
+16.74%
3812
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.310
0.000
0.00%
--
0.00
0.00
244.30M
23.70M
0.00
-0.00
10.360
10.020
0.00
0.00
--
+0.00%
--
+0.19%
--
--
+0.00%
3813
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.020
+0.010
+0.10%
--
1.71K
17.10K
243.82M
24.33M
0.09
0.00
10.050
9.850
0.00
0.00
+0.30%
--
+0.40%
+0.50%
--
--
+0.50%
3814
Finwise Bancorp
Finwise Bancorp
FINW
17.950
0.000
0.00%
7.29
24.94K
395.73K
243.60M
13.57M
1.14
0.94
22.490
13.485
0.00
0.00
+1.93%
+2.92%
-0.77%
+0.22%
+2.87%
+9.38%
+0.06%
3815
GSI Technology Inc
GSI Technology Inc
GSIT
8.050
+0.340
+4.41%
5.39
1.46M
8.49M
243.35M
30.23M
8.56
0.57
18.150
1.620
0.00
0.00
+2.55%
+19.61%
+52.46%
-25.87%
+75.76%
+103.80%
+29.63%
3816
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.250
0.000
0.00%
--
2.00
21.00
243.22M
23.73M
0.00
0.00
10.300
9.980
0.00
0.00
--
+0.69%
--
+0.89%
+1.89%
--
-0.10%
3817
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3818
Rocky Brands Inc
Rocky Brands Inc
RCKY
32.350
-0.660
-2.00%
7.55
35.07K
1.03M
242.25M
7.49M
3.63
1.08
33.530
11.930
0.62
1.91
+6.31%
+12.84%
+5.20%
+13.03%
+37.66%
+33.84%
+10.30%
3819
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.640
-0.060
-0.62%
7.60
134.80K
1.02M
242.15M
25.12M
2.98
1.07
10.340
4.210
0.25
2.59
+2.01%
-0.16%
+6.99%
+6.17%
+15.87%
+52.05%
+2.12%
3820
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.830
-0.100
-3.41%
6.36
1.34M
1.79M
241.94M
85.49M
5.31
0.97
8.230
2.835
0.00
0.00
-13.19%
-24.93%
-41.04%
-37.39%
-38.74%
-58.99%
-27.44%
3821
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3822
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
2.260
+0.150
+7.11%
5.98
1.04M
1.74M
241.27M
106.75M
7.58
1.09
11.500
1.700
0.00
0.00
+6.10%
+9.18%
+9.18%
-52.32%
-47.69%
-72.74%
+15.90%
3823
Kaltura Inc
Kaltura Inc
KLTR
1.550
+0.080
+5.44%
6.15
548.93K
659.58K
240.97M
155.46M
9.86
2.47
2.820
1.360
0.00
0.00
-2.52%
-0.64%
-5.49%
-3.13%
-17.99%
-32.02%
-5.49%
3824
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.150
+0.010
+0.10%
--
25.54K
256.69K
240.83M
23.73M
0.19
0.48
10.140
9.930
0.00
0.00
+0.50%
+0.50%
+0.79%
+1.10%
+1.70%
--
+0.50%
3825
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3826
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
+0.010
+0.10%
--
3.24K
24.70K
239.35M
23.58M
0.09
0.07
11.880
10.100
0.00
0.00
+0.00%
+0.10%
+0.30%
-3.06%
-5.48%
--
+0.20%
3827
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.230
-0.010
-0.24%
6.67
1.04M
2.72M
239.31M
56.58M
1.65
1.28
9.900
4.950
0.00
0.00
+0.00%
-2.53%
-24.06%
-17.70%
-11.51%
+9.87%
+0.24%
3828
WW International Inc
WW International Inc
WW
23.920
+0.210
+0.89%
5.16
358.99K
6.17M
238.89M
9.99M
9.19
0.64
46.949
20.530
0.00
0.00
-21.39%
-23.92%
-9.46%
-19.97%
-42.99%
--
-18.12%
3829
Diana Shipping Inc
Diana Shipping Inc
DSX
2.060
-0.030
-1.44%
7.28
858.16K
1.09M
238.51M
115.78M
6.69
1.35
2.115
1.270
0.04
1.94
+10.75%
+22.62%
+20.47%
+26.38%
+27.16%
+11.35%
+24.10%
3830
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
4.220
+0.050
+1.20%
5.90
136.91K
442.25K
238.28M
56.46M
4.07
0.52
6.160
2.200
0.00
0.00
-12.08%
-2.09%
-1.86%
+8.48%
+24.12%
-20.08%
+1.69%
3831
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.040
-0.520
-9.35%
5.87
298.55K
941.07K
238.06M
47.23M
11.76
0.86
7.775
1.970
0.00
0.00
-8.70%
-18.05%
-19.36%
-31.89%
-14.86%
-1.56%
-17.11%
3832
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.350
0.000
0.00%
--
922.00
4.16K
238.05M
23.00M
0.38
0.01
10.825
9.620
0.00
0.00
+1.20%
+1.27%
+1.27%
-0.86%
--
--
+1.27%
3833
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
53.150
-0.805
-1.49%
5.57
67.64K
3.16M
238.01M
4.48M
2.93
0.86
59.950
31.320
1.30
2.44
+3.14%
+8.62%
-5.29%
+19.30%
+26.43%
+59.13%
+5.88%
3834
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.420
-0.490
-4.49%
6.92
77.30K
678.72K
237.79M
22.82M
4.94
1.29
12.650
9.700
1.36
13.05
+0.48%
+0.68%
-4.67%
+2.66%
+1.66%
-5.27%
+0.87%
3835
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.100
0.000
0.00%
--
0.00
0.00
236.84M
23.45M
0.00
0.00
10.150
9.940
0.00
0.00
+0.00%
+0.50%
-0.10%
+0.40%
--
--
+0.50%
3836
LCNB Corp
LCNB Corp
LCNB
16.690
-0.090
-0.54%
5.80
20.35K
269.04K
236.77M
14.19M
1.33
1.16
17.840
13.335
0.88
5.27
+2.20%
+3.09%
-3.75%
+13.42%
+6.92%
+10.75%
+1.83%
3837
Rackspace Technology Inc
Rackspace Technology Inc
RXT
0.971
-0.023
-2.28%
5.82
688.90K
545.74K
236.63M
243.60M
3.36
0.79
3.030
0.960
0.00
0.00
-2.86%
-0.30%
-6.60%
-35.67%
-26.41%
-60.67%
+0.05%
3838
JFB Construction Holdings
JFB Construction Holdings
JFB
23.650
+3.100
+15.09%
5.30
86.39K
1.25M
235.71M
9.97M
23.06
1.63
23.000
3.390
0.00
0.00
+53.97%
+52.58%
+64.69%
+72.13%
+195.62%
--
+61.76%
3839
Tuniu Corp
Tuniu Corp
TOUR
0.670
-0.002
-0.28%
6.74
72.40K
36.78K
235.28M
351.16M
4.46
0.66
1.170
0.620
0.00
0.00
-4.29%
-5.65%
+1.32%
-20.84%
-21.18%
-33.00%
+8.06%
3840
Taylor Devices Inc
Taylor Devices Inc
TAYD
74.480
+2.010
+2.77%
7.06
58.22K
3.35M
234.84M
3.15M
3.10
1.54
74.000
29.500
0.00
0.00
+9.19%
+15.92%
+28.86%
+77.50%
+63.80%
+120.49%
+27.40%
KeyAI