tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3811
Ring Energy Inc
Ring Energy Inc
REI
1.290
+0.030
+2.38%
6.98
3.23M
2.89M
327.47M
209.40M
4.76
1.02
2.000
0.715
0.00
0.00
-4.44%
+0.00%
-27.53%
-11.64%
+53.97%
+57.64%
+48.28%
3812
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.800
+0.040
+0.37%
--
5.56K
55.25K
327.22M
27.25M
101.20
9.45
10.900
10.090
0.00
0.00
-0.46%
+1.89%
+3.53%
+5.99%
--
--
--
3813
Space Asset Acquisition Units
Space Asset Acquisition Units
SAAQ
10.450
0.000
0.00%
--
14.87K
144.00K
327.22M
27.25M
1.74
0.18
11.100
9.880
0.00
0.00
--
+1.60%
--
--
--
--
--
3814
B&G Foods Inc
B&G Foods Inc
BGS
4.025
+0.165
+4.27%
6.64
3.28M
6.38M
326.29M
81.17M
6.22
1.38
6.380
3.670
0.76
18.88
+0.12%
-3.01%
-20.61%
-20.61%
-15.08%
-11.15%
-6.40%
3815
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
66.920
-0.590
-0.87%
7.71
10.10K
498.45K
326.26M
4.80M
3.42
1.66
69.580
49.990
1.99
2.97
+6.82%
+1.70%
+6.00%
+12.96%
+8.87%
+12.55%
+17.36%
3816
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.370
0.000
0.00%
--
275.00
2.86K
325.67M
31.68M
0.00
0.16
12.275
9.260
0.00
0.00
+0.19%
+0.78%
+0.58%
+0.68%
+0.88%
-8.23%
+1.27%
3817
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.280
0.000
0.00%
--
0.00
0.00
325.67M
31.68M
0.00
0.00
11.420
9.010
0.00
0.00
+0.00%
+0.19%
+0.39%
+0.88%
+0.88%
--
+1.48%
3818
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.910
-0.090
-0.82%
--
156.61K
1.37M
325.49M
29.59M
0.90
0.46
11.400
10.110
0.00
0.00
-3.37%
-3.11%
+1.39%
+4.68%
+5.21%
+7.07%
+5.31%
3819
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
10.620
0.000
0.00%
--
200.00
2.13K
325.17M
31.27M
0.75
1.01
10.900
10.000
0.00
0.00
--
--
--
+0.57%
+0.76%
+2.61%
--
3820
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.330
0.000
0.00%
--
0.00
0.00
325.17M
0.00
0.06
1.13
0.505
0.140
0.00
0.00
+0.00%
+10.00%
+10.00%
+3.13%
-17.36%
+20.26%
-17.48%
3821
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.400
0.000
0.00%
--
12.85K
133.58K
325.17M
31.27M
0.00
0.91
10.500
9.870
0.00
0.00
+0.10%
+0.19%
+0.29%
+1.07%
+0.97%
+2.97%
+1.07%
3822
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
22.100
-0.130
-0.58%
6.36
64.57K
987.88K
324.54M
14.30M
6.20
0.38
34.100
7.780
0.00
0.00
-9.02%
-24.39%
-10.56%
-21.44%
+112.50%
+129.49%
+5.19%
3823
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.760
+0.010
+0.09%
--
4.57K
15.81K
324.39M
31.16M
0.27
0.12
14.250
10.400
0.00
0.00
-0.46%
+0.84%
+0.47%
+1.32%
-1.91%
-13.50%
-2.89%
3824
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.410
-0.020
-0.19%
--
198.20K
1.81M
324.39M
31.16M
0.33
1.41
13.378
10.260
0.00
0.00
-0.38%
-0.10%
+0.19%
+0.77%
-1.70%
-8.08%
-2.44%
3825
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
4.130
-0.110
-2.59%
6.78
487.75K
1.54M
324.29M
74.08M
8.64
0.94
10.990
2.660
0.00
0.00
-8.22%
-18.86%
-27.54%
-37.14%
-57.55%
-8.43%
-58.41%
3826
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.500
0.000
0.00%
--
0.00
0.00
323.61M
0.00
0.00
8.27
12.380
9.800
0.00
0.00
-1.29%
-3.58%
+0.67%
-0.76%
+4.62%
+3.24%
+2.14%
3827
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.176
-0.024
-12.10%
--
3.00
1.00
323.61M
0.00
0.00
0.00
0.290
0.135
0.00
0.00
+25.00%
+9.88%
+3.41%
-20.88%
-20.09%
-12.10%
+9.88%
3828
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.350
0.000
0.00%
--
12.66K
94.50K
323.61M
31.27M
0.09
0.62
10.500
9.210
0.00
0.00
+0.10%
+0.19%
+0.39%
+0.98%
+1.92%
+3.62%
+1.87%
3829
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.250
0.000
0.00%
--
0.00
0.00
323.52M
31.63M
0.00
0.01
11.245
10.000
0.00
0.00
--
-2.29%
+3.05%
--
+2.44%
--
+0.34%
3830
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.225
0.000
0.00%
--
0.00
0.00
323.52M
31.63M
0.00
0.03
10.250
9.930
0.00
0.00
+0.05%
+0.44%
+0.64%
+0.94%
+2.05%
--
+1.44%
3831
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
11.810
-0.140
-1.17%
--
2.00
24.00
322.83M
0.00
0.00
0.00
50.990
10.160
0.00
0.00
-5.14%
-26.87%
+6.43%
+12.52%
+24.29%
+14.33%
+11.52%
3832
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
322.67M
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
3833
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
322.67M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3834
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.910
0.000
0.00%
--
0.00
0.00
322.61M
0.00
0.00
0.12
11.355
10.320
0.00
0.00
+0.09%
+1.52%
--
+3.81%
+4.61%
+3.31%
--
3835
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.520
-0.010
-0.09%
--
79.32K
142.84K
322.61M
30.67M
0.42
1.02
10.550
10.230
0.00
0.00
-0.09%
+0.00%
+0.00%
+0.67%
+0.77%
+1.64%
+0.86%
3836
Vox Royalty Corp
Vox Royalty Corp
VOXR
4.675
-0.175
-3.61%
7.65
625.28K
2.17M
322.29M
68.90M
3.91
1.56
9.150
4.170
0.05
1.12
-16.22%
-21.03%
-24.35%
-19.40%
-7.24%
+30.59%
-1.37%
3837
Zumiez Inc
Zumiez Inc
ZUMZ
18.400
-0.700
-3.66%
6.88
219.87K
2.94M
322.26M
17.03M
4.55
0.47
31.700
11.410
0.00
0.00
-20.38%
-26.84%
-19.58%
-15.29%
-36.96%
+55.01%
-29.37%
3838
Simulations Plus Inc
Simulations Plus Inc
SLP
15.945
-0.065
-0.41%
7.46
172.89K
2.16M
322.08M
20.21M
3.81
0.88
32.515
11.090
0.00
0.00
-1.39%
+2.54%
+14.22%
+31.56%
-15.46%
-39.69%
-12.53%
3839
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.890
0.000
0.00%
--
0.00
0.00
321.87M
0.00
0.00
2.17
11.500
10.010
0.00
0.00
-2.16%
--
--
-9.48%
-8.18%
+8.25%
--
3840
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.270
-0.001
-0.01%
--
50.12K
514.83K
321.87M
31.33M
0.00
23.07
10.440
9.920
0.00
0.00
+0.00%
-0.29%
+0.39%
+0.73%
+1.28%
--
+0.88%
KeyAI