tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3781
Paysign Inc
Paysign Inc
PAYS
4.610
-0.110
-2.33%
6.93
491.57K
1.83M
253.75M
55.04M
4.66
1.53
8.880
1.800
0.00
0.00
-5.53%
-7.06%
-14.31%
-18.55%
-40.36%
+51.64%
-10.49%
3782
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.460
-0.020
-0.19%
--
575.00
6.03K
253.58M
24.24M
0.21
0.13
10.580
9.940
0.00
0.00
+0.19%
+0.38%
+0.19%
-1.13%
+1.55%
--
+0.29%
3783
JJill Inc
JJill Inc
JILL
16.770
-0.110
-0.65%
8.30
103.99K
939.40K
253.48M
15.12M
2.99
1.04
28.940
13.320
0.31
1.84
+12.10%
+21.61%
+15.66%
+7.16%
+0.78%
-38.55%
+22.23%
3784
FB Bancorp Inc
FB Bancorp Inc
FBLA
12.760
-0.170
-1.31%
5.27
64.03K
660.87K
253.13M
19.84M
1.43
0.60
13.290
9.810
0.00
0.00
-2.67%
-1.16%
-3.55%
+6.69%
+6.96%
+9.72%
-0.70%
3785
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3786
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
9.390
-0.020
-0.21%
6.85
65.45K
553.96K
252.78M
26.92M
3.08
0.69
11.610
6.505
0.00
0.00
-1.16%
+4.68%
+3.64%
+18.86%
+0.54%
-0.84%
+0.32%
3787
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
2.000
+0.170
+9.29%
5.15
455.25K
617.97K
252.61M
126.31M
15.30
1.77
2.540
0.620
0.00
0.00
-2.91%
+4.71%
+7.53%
+40.85%
+155.62%
+3.63%
+2.56%
3788
Fractyl Health Inc
Fractyl Health Inc
GUTS
1.910
-0.060
-3.05%
6.18
2.54M
3.59M
252.53M
132.22M
6.09
1.07
3.030
0.825
0.00
0.00
-4.50%
-15.11%
-9.91%
+42.54%
-3.05%
+6.11%
-13.18%
3789
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3790
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.070
0.000
0.00%
--
6.03K
7.28K
251.75M
25.00M
0.29
0.20
10.080
9.890
0.00
0.00
+0.10%
+0.00%
--
+1.51%
--
--
+0.00%
3791
Franklin Covey Co
Franklin Covey Co
FC
20.970
-0.090
-0.43%
7.70
181.78K
1.34M
251.70M
12.00M
6.48
1.14
39.220
14.035
0.00
0.00
+10.60%
+26.02%
+25.34%
+9.05%
+3.71%
-36.76%
+24.97%
3792
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.430
0.000
0.00%
--
0.00
0.00
251.53M
24.12M
0.00
0.06
10.470
9.920
0.00
0.00
-0.19%
+0.00%
+0.19%
+0.34%
+0.97%
+5.04%
+0.00%
3793
Vuzix Corp
Vuzix Corp
VUZI
3.160
-0.150
-4.53%
6.29
1.39M
3.18M
250.93M
79.41M
5.92
0.99
4.820
1.470
0.00
0.00
-4.53%
-17.92%
+9.72%
-20.00%
+42.99%
+3.27%
-16.40%
3794
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.805
-0.005
-0.18%
5.54
1.38M
2.32M
249.53M
88.96M
8.36
2.58
3.200
1.475
0.00
0.00
+11.31%
+23.03%
+11.75%
+10.43%
-1.92%
+56.70%
+18.35%
3795
Open Lending Corp
Open Lending Corp
LPRO
2.110
-0.090
-4.09%
6.97
545.76K
752.75K
249.35M
118.18M
5.22
0.50
6.733
0.700
0.00
0.00
+19.21%
+35.26%
+21.26%
+12.23%
-19.16%
-58.95%
+36.13%
3796
PAMT Corp
PAMT Corp
PAMT
11.900
-0.170
-1.41%
4.90
12.45K
131.30K
249.02M
20.93M
3.62
0.46
17.300
8.900
0.00
0.00
-2.86%
-1.24%
+11.21%
+5.97%
-10.53%
-28.49%
-1.49%
3797
Rezolute Inc
Rezolute Inc
RZLT
2.730
-0.080
-2.85%
6.77
4.38M
9.81M
248.53M
91.04M
7.11
0.95
11.457
1.070
0.00
0.00
+3.80%
+26.10%
+35.82%
-69.19%
-57.21%
-43.94%
+15.68%
3798
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3799
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.360
-0.290
-3.35%
6.68
75.39K
430.95K
248.12M
29.68M
3.69
1.03
12.720
8.010
0.28
3.40
-5.54%
-4.35%
-5.96%
-8.03%
-20.38%
-22.16%
-4.24%
3800
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
17.520
+0.140
+0.81%
7.55
141.24K
1.41M
248.05M
14.16M
2.47
0.82
17.880
13.100
1.13
6.47
+3.00%
+4.35%
+3.85%
+27.70%
+25.50%
+3.18%
+4.78%
3801
Immuron Ltd
Immuron Ltd
IMRN
1.060
-0.010
-0.93%
1.75
54.09K
43.14K
248.00M
233.96M
7.47
0.26
2.390
0.676
0.00
0.00
+24.37%
+33.33%
+12.56%
-53.20%
-36.53%
-50.70%
+39.02%
3802
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
6.640
-0.150
-2.21%
4.54
97.27K
486.26K
247.33M
37.25M
12.63
0.67
29.020
3.620
0.00
0.00
-41.60%
-53.40%
-46.75%
-41.70%
-11.35%
+19.71%
-55.76%
3803
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
36.500
-0.160
-0.44%
6.63
7.01K
239.80K
247.21M
6.77M
0.54
0.33
36.950
27.250
1.20
3.28
+3.34%
+8.12%
+1.67%
+18.70%
+16.58%
+10.17%
+5.22%
3804
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
3.330
-0.130
-3.76%
--
411.42K
880.34K
247.20M
74.23M
9.24
1.22
67.000
2.601
0.00
0.00
-12.60%
-2.35%
+14.04%
-94.45%
-77.00%
--
-15.70%
3805
Profound Medical Corp
Profound Medical Corp
PROF
8.220
-0.120
-1.44%
6.96
118.61K
640.13K
247.04M
30.05M
5.03
0.26
12.400
5.230
0.00
0.00
-2.61%
+7.31%
+7.59%
+40.27%
+44.21%
+11.84%
+4.45%
3806
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3807
First United Corp
First United Corp
FUNC
37.920
-1.550
-3.93%
7.53
16.05K
547.80K
246.36M
6.50M
3.14
0.64
42.500
24.660
0.92
2.42
+0.29%
+2.28%
-7.29%
+2.54%
+10.55%
+15.08%
+1.28%
3808
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
2.390
-0.040
-1.65%
6.85
245.37K
463.46K
246.20M
103.01M
2.46
0.77
5.680
2.150
0.00
0.00
-6.27%
+0.63%
+4.82%
-19.53%
-43.23%
-39.34%
-16.72%
3809
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3810
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.675
+0.245
+2.35%
--
109.00
1.17K
245.53M
23.00M
0.00
0.08
11.700
10.060
0.00
0.00
--
--
--
+0.61%
-2.51%
--
+3.74%
KeyAI