tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc-2.59%

Uranio

+7.07%
Energy Fuels Inc+10.64%
Ur-Energy Inc+5.42%
enCore Energy Corp+1.37%

Recursos minerales

+4.52%
Aqua Metals Inc+89.93%
Trilogy Metals Inc+33.54%
Westwater Resources Inc+24.22%

Energía renovable

+4.30%
Smart Powerr Corp+10.37%
Green Plains Inc+9.69%
Ascent Solar Technologies Inc+8.77%

Servicios académicos y educativos

+3.73%
51Talk Online Education Group+14.62%
EpicQuest Education Group International Ltd+4.74%
Genius Group Ltd+2.20%

Automóviles y partes

+3.63%
Polaris Inc+9.22%
Westport Fuel Systems Inc+6.79%
Motorcar Parts of America Inc+3.85%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3781
Prenetics Global Ltd
Prenetics Global Ltd
PRE
14.300
+0.490
+3.55%
6.74
6.39K
57.95K
184.39M
12.89M
7.15%
-0.31%
15.450
3.095
0.00
0.00%
-4.53%
+5.22%
+46.21%
+80.78%
+217.77%
+268.55%
+146.55%
3782
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.675
+0.000
+0.00%
6.79
46.15K
12.43K
184.28M
272.80M
14.80%
-0.04%
3.179
0.411
0.00
0.00%
-3.36%
-3.49%
+35.01%
+32.39%
-12.98%
-14.49%
-33.77%
3783
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.170
-0.010
-0.19%
7.00
40.48K
150.72K
183.99M
35.59M
4.28%
0.31%
13.880
4.240
0.00
0.00%
-4.43%
-8.49%
-5.31%
-14.96%
-26.97%
+52.05%
-2.81%
3784
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
6.940
-0.060
-0.86%
4.39
230.00
1.45K
183.48M
26.44M
6.71%
-0.05%
18.600
3.615
0.00
0.00%
-6.21%
+1.16%
+51.19%
+26.18%
+891.42%
+2530.78%
+1312.00%
3785
National Bankshares Inc
National Bankshares Inc
NKSH
28.740
+1.080
+3.90%
6.30
5.12K
116.99K
182.96M
6.37M
2.56%
0.70%
32.890
23.750
1.51
5.25%
-1.77%
-2.90%
-3.58%
+1.37%
+9.02%
-0.72%
+0.10%
3786
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.520
-0.080
-1.74%
6.62
18.35K
65.69K
182.59M
40.40M
5.65%
-0.05%
7.234
2.270
0.00
0.00%
-11.37%
-17.66%
+11.60%
+38.65%
+84.48%
-34.68%
-24.66%
3787
Neuronetics Inc
Neuronetics Inc
STIM
2.760
+0.000
+0.00%
6.87
210.00
179.00
182.47M
66.11M
5.79%
-0.00%
5.920
0.520
0.00
0.00%
-2.47%
+3.75%
-3.83%
-24.59%
-32.18%
+199.99%
+71.42%
3788
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.790
-0.020
-1.10%
6.91
7.39K
4.60K
182.28M
101.83M
7.18%
-0.03%
3.500
1.665
0.00
0.00%
-7.73%
-2.18%
+0.00%
-35.61%
-21.14%
-15.96%
-31.15%
3789
Ellington Credit Co
Ellington Credit Co
EARN
5.120
-0.010
-0.19%
6.64
213.00
297.00
182.06M
35.56M
1.75%
-0.00%
7.110
4.325
0.72
14.06%
-2.29%
-9.05%
-9.70%
-14.52%
-5.70%
-23.69%
-22.65%
3790
Innventure Inc
Innventure Inc
INV
3.290
+0.040
+1.23%
--
2.95K
8.69K
181.68M
55.22M
28.15%
-0.03%
14.950
3.000
0.00
0.00%
-33.53%
-41.56%
-51.18%
-33.80%
-24.71%
-69.50%
-76.24%
3791
NIP Group Inc
NIP Group Inc
NIPG
1.600
+0.000
+0.00%
--
661.00
1.06K
181.43M
113.40M
11.24%
-0.05%
7.600
0.990
0.00
0.00%
-9.09%
-10.61%
-14.43%
-27.60%
-6.97%
-77.68%
-75.72%
3792
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
14.750
-0.520
-3.41%
6.98
66.68K
635.15K
181.16M
12.28M
7.26%
0.92%
28.680
4.110
0.00
0.00%
+2.21%
+1.86%
+28.48%
+44.89%
+115.32%
+195.00%
-35.05%
3793
Aemetis Inc
Aemetis Inc
AMTX
2.920
+0.000
+0.00%
6.36
5.56K
3.21K
181.03M
61.99M
8.56%
-0.01%
4.730
1.220
0.00
0.00%
-0.68%
+25.86%
+30.94%
+5.41%
+116.29%
+13.17%
+8.55%
3794
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
4.950
-0.180
-3.51%
5.77
75.13K
207.70K
180.98M
36.56M
8.77%
-0.08%
9.910
1.500
0.00
0.00%
-3.69%
+16.47%
+18.13%
-6.60%
+111.53%
+112.44%
-8.16%
3795
Profound Medical Corp
Profound Medical Corp
PROF
5.980
+0.110
+1.87%
6.76
43.71K
214.75K
179.72M
30.05M
5.86%
0.26%
12.740
5.230
0.00
0.00%
+3.46%
+17.25%
+46.21%
+6.02%
+28.05%
-21.01%
-20.37%
3796
Ammo Inc
Ammo Inc
POWW
1.520
+0.000
+0.00%
6.31
3.57K
471.00
178.01M
117.11M
4.60%
-0.04%
2.135
0.953
0.00
0.00%
+4.82%
+5.55%
+7.04%
+22.58%
-15.55%
+16.92%
+38.18%
3797
Marti Technologies Inc
Marti Technologies Inc
MRT
2.290
+0.000
+0.00%
1.97
1.28K
2.61K
177.95M
77.71M
6.78%
-0.07%
3.890
1.813
0.00
0.00%
-5.76%
+7.00%
-5.76%
-17.02%
-19.50%
+14.50%
-32.44%
3798
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
+0.000
+0.00%
--
0.00
0.00
177.61M
17.24M
53.12%
3.69%
12.800
0.261
0.00
0.00%
+51.24%
+39.18%
+33.24%
+3040.24%
+2188.88%
+787.93%
+1537.51%
3799
US GoldMining Inc
US GoldMining Inc
USGO
14.100
+0.450
+3.30%
4.95
41.00
428.00
177.34M
12.58M
4.12%
-0.00%
14.929
7.260
0.00
0.00%
+5.53%
+11.55%
+49.20%
+60.04%
+38.91%
+17.49%
+63.76%
3800
Silvaco Group Inc
Silvaco Group Inc
SVCO
5.978
-0.072
-1.19%
6.37
201.00
635.00
176.97M
29.60M
4.78%
-0.00%
12.530
3.550
0.00
0.00%
+1.49%
+6.55%
+15.18%
+45.09%
+29.95%
-50.14%
-26.01%
3801
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.598
+0.028
+1.76%
3.31
1.06K
1.67K
176.87M
110.70M
5.87%
0.12%
3.890
1.100
0.00
0.00%
-8.70%
-9.73%
-10.74%
+6.51%
-20.09%
-17.05%
-40.49%
3802
Ames National Corp
Ames National Corp
ATLO
19.820
+0.110
+0.56%
4.48
6.61K
120.76K
176.37M
8.90M
1.06%
0.40%
20.890
15.690
0.60
3.02%
-1.53%
-2.36%
-3.78%
+10.11%
+12.99%
+14.43%
+20.63%
3803
Draganfly Inc
Draganfly Inc
DPRO
12.600
-1.170
-8.50%
6.73
159.30K
804.31K
176.00M
13.97M
15.35%
-0.09%
20.290
2.300
0.00
0.00%
+34.61%
+81.29%
+141.37%
+131.19%
+394.11%
+250.97%
+214.21%
3804
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.590
+0.270
+6.25%
5.88
158.10K
409.77K
174.34M
37.98M
9.25%
0.94%
5.880
3.420
0.00
0.00%
-0.86%
-1.71%
-0.21%
-0.21%
-19.47%
+7.74%
-8.38%
3805
Mercer International Inc
Mercer International Inc
MERC
2.600
-0.020
-0.76%
5.98
527.39K
1.09M
174.16M
66.98M
4.77%
0.81%
8.280
2.592
0.30
11.53%
-10.34%
-10.03%
-16.12%
-23.75%
-44.08%
-63.06%
-60.00%
3806
Freightos Ltd
Freightos Ltd
CRGO
3.480
-0.090
-2.52%
6.77
89.00
3.00
174.15M
50.04M
3.64%
-0.00%
4.420
1.270
0.00
0.00%
-3.33%
+4.81%
+15.23%
+44.39%
+76.64%
+154.01%
+14.09%
3807
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.540
+0.060
+2.42%
5.85
334.15K
480.73K
173.28M
68.22M
2.82%
0.84%
3.820
1.800
1.37
54.14%
-5.22%
-8.96%
-15.89%
+5.39%
+37.29%
-17.26%
-15.33%
3808
R C M Technologies Inc
R C M Technologies Inc
RCMT
23.440
+0.330
+1.43%
6.68
40.13K
819.31K
173.23M
7.39M
3.52%
0.97%
28.270
13.180
0.00
0.00%
-5.10%
-11.34%
-11.74%
-7.78%
+42.75%
+11.03%
+5.77%
3809
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
10.650
+0.070
+0.66%
6.13
66.84K
390.34K
173.20M
16.26M
5.19%
0.83%
12.620
4.050
0.00
0.00%
-1.57%
-1.75%
+5.65%
+14.02%
+110.89%
+113.00%
+108.82%
3810
CPI Card Group Inc
CPI Card Group Inc
PMTS
15.250
+0.140
+0.93%
6.57
36.36K
399.22K
172.86M
11.33M
2.51%
0.86%
35.188
12.520
0.00
0.00%
-2.30%
+2.31%
+0.26%
-29.26%
-41.57%
-36.21%
-48.97%
KeyAI