tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3781
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.940
-0.060
-2.00%
6.14
1.14M
1.79M
336.44M
114.02M
5.00
0.61
6.160
1.955
0.00
0.00
-17.42%
-29.33%
-22.02%
-43.68%
+3.52%
-10.37%
+6.91%
3782
Wabash National Corp
Wabash National Corp
WNC
8.250
+0.320
+4.04%
7.37
669.14K
2.81M
335.97M
40.44M
7.44
1.02
12.940
6.630
0.32
3.87
+4.30%
+1.35%
+18.71%
+0.86%
-15.64%
-20.29%
-4.62%
3783
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.573
+0.023
+0.65%
8.30
426.14K
1.05M
334.80M
93.35M
2.25
1.05
5.555
2.780
0.12
3.35
+0.08%
+17.53%
+5.71%
+5.40%
-11.78%
-33.09%
-8.15%
3784
B Riley Financial Inc
B Riley Financial Inc
RILY
8.300
-0.020
-0.24%
4.83
476.61K
2.83M
334.42M
30.60M
5.64
0.53
11.240
2.785
0.00
0.00
-12.82%
-21.33%
-4.71%
+20.82%
+45.10%
+173.93%
+77.73%
3785
Regional Management Corp
Regional Management Corp
RM
36.240
+0.050
+0.14%
8.13
64.66K
716.40K
334.35M
9.34M
2.23
1.47
46.000
26.061
1.20
3.31
+5.84%
-0.85%
+5.81%
+17.24%
-7.34%
+25.09%
-6.48%
3786
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
20.235
+0.505
+2.56%
8.19
184.19K
2.25M
333.96M
16.45M
2.58
1.46
20.800
13.100
1.15
5.70
+6.39%
+4.63%
+6.00%
+7.52%
+20.30%
+30.30%
+21.02%
3787
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
15.410
0.000
0.00%
7.38
148.06K
1.72M
333.91M
21.67M
3.24
0.92
16.810
6.100
0.33
2.14
-1.03%
+3.70%
-6.44%
+24.07%
+60.52%
+125.62%
+66.96%
3788
Lionheart Holdings
Lionheart Holdings
CUBWU
11.050
0.000
0.00%
--
0.00
0.00
333.65M
0.00
0.00
48.84
12.900
10.570
0.00
0.00
+10.60%
+1.84%
+0.65%
+12.15%
+3.08%
+4.05%
-8.29%
3789
Lionheart Holdings
Lionheart Holdings
CUB
10.860
-0.020
-0.18%
--
4.77M
49.26M
333.65M
30.67M
0.45
3.45
10.850
10.410
0.00
0.00
-0.37%
+0.46%
+0.56%
+1.21%
+2.21%
+3.28%
+2.16%
3790
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
10.720
-0.020
-0.19%
6.06
50.06K
362.76K
333.30M
31.88M
0.65
0.47
14.975
9.340
1.64
15.29
+0.47%
+0.00%
+0.00%
+4.18%
-9.61%
-22.66%
-12.06%
3791
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
11.315
-0.035
-0.31%
6.68
432.65K
3.50M
333.11M
29.56M
6.73
0.73
15.280
5.775
0.00
0.00
-16.25%
-18.77%
+33.27%
+40.21%
+22.46%
+36.16%
+0.58%
3792
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.620
+0.120
+1.14%
4.19
2.58K
20.54K
333.10M
52.02M
8.76
0.60
11.000
10.000
0.00
0.00
--
--
--
+0.76%
+0.85%
+6.20%
+0.66%
3793
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.320
+0.010
+0.10%
--
113.00
1.17K
333.10M
7.01M
0.09
0.00
10.410
9.930
0.00
0.00
+0.49%
+0.68%
+0.58%
+0.19%
+0.29%
--
+0.00%
3794
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
16.980
+0.230
+1.37%
7.06
141.94K
1.30M
333.04M
19.58M
3.10
0.99
24.969
14.943
0.00
0.00
+2.35%
+1.68%
-13.37%
-10.25%
-15.86%
+5.40%
-18.48%
3795
Trivago NV
Trivago NV
TRVG
4.730
+0.090
+1.94%
6.35
118.24K
327.03K
333.00M
23.21M
7.75
1.24
5.000
2.590
0.00
0.00
+15.09%
+35.14%
+57.67%
+68.93%
+61.43%
+12.09%
+63.10%
3796
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.920
+0.010
+0.09%
--
250.00
2.73K
332.91M
0.00
0.09
0.10
11.620
10.190
0.00
0.00
+0.18%
+1.20%
+1.49%
+1.02%
+0.18%
+2.82%
--
3797
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.300
0.000
0.00%
--
82.80K
24.37K
332.91M
0.00
11.20
0.85
0.452
0.180
0.00
0.00
+0.00%
+22.45%
+35.69%
-3.23%
-11.76%
-1.32%
-6.25%
3798
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.630
0.000
0.00%
--
2.00K
18.88K
332.91M
31.32M
0.47
0.16
10.950
10.335
0.00
0.00
-0.65%
+0.47%
+0.85%
+0.38%
+0.28%
+2.02%
+0.47%
3799
TSS Inc
TSS Inc
TSSI
11.830
-0.600
-4.83%
6.73
789.28K
6.81M
332.68M
28.06M
5.59
0.66
31.940
6.870
0.00
0.00
-15.08%
-5.66%
+1.72%
-2.39%
+58.16%
-42.12%
+67.33%
3800
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.700
-0.270
-6.80%
5.92
649.07K
993.09K
332.64M
83.78M
9.57
1.17
6.400
3.070
0.00
0.00
-27.88%
-27.45%
-37.29%
-12.53%
-4.39%
-13.75%
-13.35%
3801
Verastem Inc
Verastem Inc
VSTM
3.755
-0.065
-1.70%
7.44
2.22M
5.64M
330.40M
66.75M
6.15
0.75
11.245
4.000
0.00
0.00
+3.73%
-11.65%
-18.90%
-35.37%
-56.54%
-37.10%
-51.36%
3802
Prenetics Global Ltd
Prenetics Global Ltd
PRE
19.330
-1.600
-7.64%
6.63
389.09K
4.36M
330.01M
12.89M
13.75
1.39
23.630
5.580
0.00
0.00
-7.20%
+11.99%
+7.45%
-11.04%
+16.59%
+154.34%
+22.73%
3803
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
16.400
+1.150
+7.54%
--
8.94K
72.63K
329.40M
21.60M
13.44
0.42
133.120
3.000
0.00
0.00
+0.74%
-4.65%
-8.89%
-3.30%
-7.50%
+349.32%
+2.50%
3804
RRE Ventures Acquisition Units (Proposed)
RRE Ventures Acquisition Units (Proposed)
RREVU
10.030
+0.010
+0.10%
--
245.45K
2.46M
329.00M
--
0.00
25.67
10.030
9.960
0.00
0.00
+0.20%
+0.25%
+0.40%
--
--
--
--
3805
CURRENC Group Inc
CURRENC Group Inc
CURR
2.935
-0.025
-0.84%
4.94
187.25K
234.36K
328.99M
76.61M
8.78
0.94
4.725
0.327
0.00
0.00
-5.63%
-7.41%
-33.60%
+18.83%
+66.76%
+511.46%
+63.97%
3806
Garden Stage Ltd
Garden Stage Ltd
GSIW
30.850
+0.640
+2.12%
--
1.62K
31.91K
328.94M
1.09M
1.82
0.23
358.000
8.000
0.00
0.00
+2.25%
-3.59%
+2.83%
+60.59%
+18.65%
+2103.57%
+19.39%
3807
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
11.010
+0.240
+2.23%
--
100.00
1.09K
328.54M
0.00
0.00
0.00
13.840
10.020
0.00
0.00
-2.05%
-0.28%
+2.32%
+1.01%
+3.77%
+9.23%
+1.76%
3808
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.405
+0.005
+0.05%
--
26.35K
247.22K
328.54M
31.59M
0.19
0.34
10.906
10.000
0.00
0.00
-0.04%
+0.15%
-0.24%
+1.02%
+1.32%
--
+1.62%
3809
Cadiz Inc
Cadiz Inc
CDZI
3.900
-0.120
-2.99%
6.41
647.65K
1.82M
327.94M
83.80M
5.97
0.89
6.960
2.750
0.00
0.00
-14.10%
-12.16%
-15.58%
-24.42%
-28.18%
+35.18%
-30.48%
3810
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.290
-0.020
-0.19%
--
39.19K
403.24K
327.75M
31.79M
0.19
3.96
10.360
10.060
0.00
0.00
-0.10%
+0.59%
+0.39%
+1.48%
+0.59%
--
+0.39%
KeyAI