tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3781
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
3782
Taylor Devices Inc
Taylor Devices Inc
TAYD
51.300
-1.410
-2.67%
6.62
36.85K
1.40M
165.31M
3.22M
4.07
0.41
90.370
29.550
0.00
0.00
+1.46%
-31.48%
-31.09%
-30.09%
+20.85%
+60.11%
--
3783
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
15.320
+0.320
+2.13%
7.24
23.65K
301.25K
165.18M
10.78M
5.93
0.66
15.990
7.340
0.92
6.00
+12.40%
+25.06%
+17.21%
+27.77%
+75.09%
+80.45%
--
3784
CURRENC Group Inc
CURRENC Group Inc
CURR
3.550
+0.390
+12.34%
3.56
567.88K
1.09M
165.17M
46.53M
14.52
2.15
4.680
0.327
0.00
0.00
+22.84%
+40.87%
+52.36%
+110.06%
+91.89%
+123.27%
--
3785
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
19.530
-0.070
-0.36%
7.47
190.56K
3.13M
165.17M
8.46M
2.67
0.78
20.680
11.470
0.48
2.45
+1.88%
+7.90%
+10.21%
+8.08%
+26.49%
+65.79%
--
3786
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
6.840
-0.130
-1.87%
6.96
216.41K
1.21M
164.93M
24.11M
4.30
1.37
10.970
5.760
0.00
0.00
-0.44%
+8.23%
+11.95%
-29.27%
+12.69%
-10.00%
--
3787
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
35.990
-0.160
-0.44%
6.31
6.67K
217.76K
164.78M
4.58M
1.12
0.57
37.990
27.250
1.25
3.47
+3.87%
+8.31%
+7.40%
+1.38%
+20.25%
+29.97%
--
3788
inTest Corp
inTest Corp
INTT
15.800
+0.200
+1.28%
6.94
197.86K
1.72M
164.11M
10.39M
5.97
1.16
16.500
5.510
0.00
0.00
+8.52%
+12.62%
+13.10%
+97.25%
+90.13%
+162.90%
--
3789
AMREP Corp
AMREP Corp
AXR
27.170
-0.740
-2.67%
6.43
7.11K
111.60K
162.92M
6.00M
3.35
0.58
29.000
17.610
0.00
0.00
+0.33%
+4.90%
+11.22%
+24.98%
+12.88%
+39.05%
--
3790
PS International Group Ltd
PS International Group Ltd
PSIG
6.700
-0.030
-0.45%
--
93.59K
373.03K
162.70M
24.28M
2.93
0.14
6.970
2.142
0.00
0.00
+9.64%
+25.42%
+14.90%
+54.97%
+69.87%
+95.10%
+37.50%
3791
American Realty Investors Inc
American Realty Investors Inc
ARL
14.100
-0.830
-5.56%
4.94
2.20K
5.90K
162.51M
11.53M
1.67
0.72
20.000
11.180
0.00
0.00
-3.23%
-7.72%
-7.05%
-11.43%
-8.68%
+20.41%
--
3792
FreeCast Ord Shs (Proposed)
FreeCast Ord Shs (Proposed)
CAST
3.960
+0.040
+1.02%
--
76.05K
225.93K
161.80M
40.86M
4.33
0.96
33.000
1.880
0.00
0.00
--
--
--
--
--
--
--
3793
GSI Technology Inc
GSI Technology Inc
GSIT
5.600
+0.020
+0.36%
4.66
410.14K
1.49M
161.68M
28.87M
4.39
0.75
18.150
1.620
0.00
0.00
+3.13%
+6.26%
-34.20%
-24.43%
+10.24%
+115.38%
--
3794
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.120
-0.360
-5.56%
--
55.09K
236.90K
161.28M
26.35M
8.95
0.77
92.740
4.390
0.00
0.00
--
--
--
--
--
--
--
3795
RGC Resources Inc
RGC Resources Inc
RGCO
23.170
-0.770
-3.22%
6.63
4.50K
88.44K
161.02M
6.95M
0.25
0.28
23.817
19.680
0.84
3.62
+6.97%
+9.40%
+6.82%
+8.52%
+8.07%
+4.84%
--
3796
Exodus Movement Inc
Exodus Movement Inc
EXOD
6.400
+0.145
+2.33%
6.52
48.70K
210.92K
160.85M
25.13M
12.23
0.93
56.000
5.890
0.00
0.00
+1.11%
-1.23%
-28.65%
-65.22%
-74.26%
-85.48%
--
3797
Primis Financial Corp
Primis Financial Corp
FRST
13.870
-0.160
-1.14%
7.01
186.82K
2.10M
160.76M
11.59M
2.35
0.71
14.550
7.585
0.40
2.88
+2.74%
+6.12%
+8.53%
+3.12%
+43.73%
+74.69%
--
3798
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.680
+0.005
+0.30%
6.72
19.19M
13.75M
160.61M
95.60M
2.97
0.71
3.040
0.670
0.00
0.00
+2.44%
+17.48%
+1.20%
+8.39%
+60.00%
+172.20%
--
3799
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
24.800
-0.050
-0.20%
7.22
119.22K
1.90M
160.42M
6.47M
2.65
0.84
30.820
16.480
0.64
2.58
+3.51%
+10.12%
+10.37%
-10.92%
+23.26%
+44.65%
--
3800
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
2.980
-0.030
-1.00%
--
326.81K
744.46K
160.39M
53.82M
5.31
1.00
6.750
2.220
0.00
0.00
+5.30%
+1.36%
-8.31%
-13.12%
-43.67%
-39.80%
--
3801
EVI Industries Inc
EVI Industries Inc
EVI
22.740
+0.020
+0.09%
6.53
35.99K
396.27K
159.95M
7.03M
7.75
1.06
34.484
14.848
0.00
0.00
+6.16%
+11.58%
+19.50%
-10.47%
-17.37%
+36.76%
--
3802
Resources Connection Inc
Resources Connection Inc
RGP
3.620
+0.155
+4.47%
7.52
697.04K
1.53M
159.84M
44.16M
9.09
1.11
6.298
3.420
0.28
7.73
-1.36%
+0.00%
+0.28%
-22.48%
-16.78%
-32.34%
--
3803
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.340
0.000
0.00%
--
0.00
0.00
159.75M
15.45M
3.28
7.35
10.820
10.000
0.00
0.00
--
--
--
--
--
--
--
3804
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.240
-0.110
-1.32%
5.24
12.63K
76.95K
159.29M
19.33M
5.21
0.68
10.220
6.667
0.00
0.00
+6.46%
+8.42%
+9.43%
-8.75%
+3.39%
-0.60%
--
3805
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3806
Molecular Partners AG
Molecular Partners AG
MOLN
4.250
+0.010
+0.24%
6.42
231.00
897.00
158.95M
37.40M
2.07
0.09
5.360
3.360
0.00
0.00
+5.20%
+4.87%
+0.71%
+0.95%
+8.42%
+9.90%
--
3807
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3808
Stoneridge Inc
Stoneridge Inc
SRI
5.660
+0.110
+1.99%
6.50
218.88K
623.21K
158.56M
28.01M
2.70
0.69
9.710
3.590
0.00
0.00
+16.94%
+16.94%
-2.25%
-4.87%
-14.11%
+48.95%
--
3809
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
6.810
+0.010
+0.15%
6.71
125.89K
637.63K
158.55M
23.28M
5.21
0.66
7.754
1.470
0.00
0.00
-6.58%
+35.93%
+10.19%
+42.47%
+13.31%
+243.94%
--
3810
Medallion Financial Corp
Medallion Financial Corp
MFIN
8.830
-0.135
-1.51%
7.26
182.82K
1.52M
158.43M
17.94M
2.23
2.93
11.000
7.850
0.47
5.32
+3.03%
+10.24%
-5.56%
-12.14%
-10.36%
+7.29%
--
KeyAI