tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.71%
2
symbolEthereumETHUSD
-3.87%
3
symbolOroXAUUSD
+0.59%
4
symbolWTIUSOIL
-1.27%
5
symbolEUR/USDEURUSD
+0.30%
6
symbolUSD/JPYUSDJPY
-0.25%
7
symbolPlataXAGUSD
-1.20%
8
symbolAUD/USDAUDUSD
-0.39%
9
symbolGBP/USDGBPUSD
-0.15%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+6.67%
3
symbolMANTRAOMUSD
+4.47%
4
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
+3.87%
5
symbolWavesWAVESUSD
+3.80%
6
symbolGlobal X Uranium ETFURA
+3.63%
7
symbolDeXeDEXEUSD
+3.24%
8
symbolVIXY
+2.72%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-10.85%
3
symbolDashDASHUSD
-8.69%
4
symbolPyth NetworkPYTHUSD
-7.73%
5
symbolNEAR ProtocolNEARUSD
-7.55%
6
symbolAptosAPTUSD
-7.20%
7
symbolCyberCYBERUSD
-7.12%
8
symbolEthenaENAUSD
-7.07%
9
symbolImmutableIMXUSD
-7.02%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+3.28%
Albertsons Companies Inc+10.62%
Amcon Distributing Co+5.38%
Sprouts Farmers Market Inc+3.77%

Uranio

+2.74%
Energy Fuels Inc+6.75%
Nexgen Energy Ltd+4.45%
Ur-Energy Inc+3.20%

Inversiones colectivas

+2.68%
Apollo Global Management Inc+3.21%
Prospect Capital Corp+1.73%
New Mountain Finance Corp+1.67%

Energía renovable

+1.38%
Fuelcell Energy Inc+11.80%
Stem Inc+11.65%
Ballard Power Systems Inc+10.60%

Productos de consumo cíclico

+1.07%
LightInTheBox Holding Co Ltd+13.78%
Orion Energy Systems Inc+8.13%
MarineMax Inc+5.73%

Servicios de telecomunicación

+1.01%
AST SpaceMobile Inc+5.74%
Liberty Global Ltd+5.14%
Gogo Inc+4.83%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3751
BingEx Ltd
BingEx Ltd
FLX
3.610
+0.080
+2.27%
5.18
30.53K
100.78K
192.33M
53.28M
6.23%
0.78%
15.690
2.010
0.00
0.00%
+12.11%
+14.24%
+12.11%
+19.63%
+60.44%
-72.12%
-56.55%
3752
Beauty Health Co
Beauty Health Co
SKIN
1.515
-0.005
-0.33%
6.52
365.84K
406.00K
192.05M
126.76M
5.59%
0.89%
2.690
0.780
0.00
0.00%
-9.28%
-24.25%
-42.39%
-4.71%
+70.22%
+0.33%
-4.71%
3753
Stoneridge Inc
Stoneridge Inc
SRI
6.852
+0.252
+3.82%
7.42
41.39K
132.40K
191.87M
28.00M
6.21%
0.65%
10.330
3.540
0.00
0.00%
-5.75%
-10.08%
-16.74%
+1.80%
+81.74%
-29.43%
+9.27%
3754
Innate Pharma SA
Innate Pharma SA
IPHA
2.080
+0.100
+5.05%
3.05
4.82K
7.89K
191.69M
92.16M
5.29%
0.93%
3.511
1.290
0.00
0.00%
+5.28%
+14.28%
+0.18%
+8.33%
+6.12%
-1.18%
+13.04%
3755
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
1.070
+0.020
+1.90%
4.23
3.95K
4.03K
191.61M
179.07M
2.51%
0.05%
4.250
0.470
0.00
0.00%
+4.90%
+7.04%
+14.37%
+37.54%
+35.20%
-57.53%
-54.66%
3756
Genelux Corp
Genelux Corp
GNLX
5.128
-0.122
-2.33%
6.06
46.73K
212.34K
191.39M
37.33M
5.52%
0.57%
5.885
1.988
0.00
0.00%
+12.94%
+20.64%
+30.80%
+53.98%
+74.40%
+95.70%
+117.27%
3757
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
1.760
-0.150
-7.85%
6.20
909.27K
1.18M
190.66M
108.33M
6.80%
2.32%
5.170
1.050
0.00
0.00%
-7.36%
-8.33%
-4.34%
+9.31%
+59.99%
+50.42%
-29.03%
3758
First Internet Bancorp
First Internet Bancorp
INBK
21.880
+0.480
+2.24%
6.68
21.24K
390.78K
190.64M
8.71M
5.23%
1.58%
43.265
19.540
0.24
1.09%
-1.92%
-5.93%
-9.43%
-20.43%
-12.96%
-36.09%
-39.20%
3759
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.500
+0.150
+2.36%
6.14
22.03K
73.22K
190.53M
29.31M
5.13%
0.24%
8.990
3.540
0.22
3.50%
-5.38%
-9.47%
-14.80%
-12.51%
+56.62%
+11.30%
-0.61%
3760
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
8.820
+0.110
+1.26%
6.28
6.99K
54.61K
190.44M
21.59M
2.52%
0.34%
11.380
8.235
0.00
0.00%
-0.89%
-3.92%
-4.13%
-3.18%
-4.33%
-7.83%
-10.09%
3761
Digimarc Corp
Digimarc Corp
DMRC
8.790
+0.010
+0.11%
6.29
32.77K
230.52K
190.37M
21.66M
5.25%
0.55%
48.320
7.765
0.00
0.00%
-10.67%
-12.88%
-11.74%
-30.95%
-24.48%
-68.95%
-76.52%
3762
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
4.110
+0.040
+0.98%
7.11
6.00K
21.63K
190.03M
46.23M
2.59%
0.09%
5.050
1.860
0.00
0.00%
+3.78%
+7.03%
+4.31%
+21.95%
+69.83%
+59.92%
+6.75%
3763
Entravision Communications Corp
Entravision Communications Corp
EVC
2.085
-0.035
-1.65%
4.86
28.53K
32.48K
189.69M
90.98M
1.17%
0.40%
2.730
1.580
0.20
9.59%
-6.50%
-11.27%
-19.18%
-11.27%
+8.59%
-1.65%
-11.27%
3764
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
3.001
-0.079
-2.56%
--
6.84K
15.11K
189.61M
63.18M
1.61%
0.59%
30.500
2.460
0.00
0.00%
-5.62%
-13.26%
-22.45%
-24.78%
-38.75%
-36.81%
-67.90%
3765
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
2.390
-0.010
-0.42%
--
3.42K
6.30K
189.56M
79.31M
3.74%
0.84%
13.250
2.350
0.00
0.00%
-9.46%
-9.46%
-16.13%
-68.09%
-73.11%
-71.27%
-76.66%
3766
Diana Shipping Inc
Diana Shipping Inc
DSX
1.635
+0.015
+0.93%
6.37
143.29K
171.39K
189.29M
115.78M
3.39%
1.07%
2.455
1.270
0.10
6.42%
-7.62%
-6.57%
-16.15%
+2.18%
+11.98%
-32.43%
-16.58%
3767
Accuray Inc
Accuray Inc
ARAY
1.680
-0.080
-4.55%
7.00
403.13K
428.56K
189.24M
112.64M
4.38%
0.52%
2.950
1.140
0.00
0.00%
-1.75%
+3.06%
+4.34%
+25.84%
+10.52%
-4.54%
-15.15%
3768
FitLife Brands Inc
FitLife Brands Inc
FTLF
20.021
-0.129
-0.64%
7.19
4.32K
83.18K
188.02M
9.39M
1.33%
0.88%
20.980
9.830
0.00
0.00%
+1.42%
+0.55%
+9.94%
+57.15%
+47.43%
+23.28%
+22.83%
3769
Anghami Inc
Anghami Inc
ANGH
2.810
-0.110
-3.77%
2.08
4.23K
8.02K
187.88M
66.86M
3.22%
0.76%
9.400
2.530
0.00
0.00%
-8.47%
-5.07%
-13.27%
+477.81%
+380.32%
+251.23%
+241.00%
3770
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
+0.000
+0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55%
2.09%
14.110
0.230
0.00
0.00%
+38.32%
+23.98%
+19.60%
-7.99%
+1019.06%
--
+309.39%
3771
FreightCar America Inc
FreightCar America Inc
RAIL
9.820
+0.040
+0.41%
7.09
40.06K
214.00K
187.83M
19.13M
3.76%
0.62%
16.100
4.310
0.00
0.00%
+2.07%
+2.93%
+13.52%
-9.82%
+67.00%
-17.27%
+9.59%
3772
Vor Biopharma Inc
Vor Biopharma Inc
VOR
29.885
-2.405
-7.45%
4.45
452.55K
9.34M
187.75M
6.28M
11.86%
2.22%
65.800
2.622
0.00
0.00%
-16.25%
-25.08%
+1767.81%
+1252.26%
+4157.12%
+4360.44%
+2592.34%
3773
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
9.145
-0.075
-0.81%
7.09
51.94K
230.48K
186.80M
20.43M
2.11%
0.42%
11.040
4.610
0.00
0.00%
-12.90%
-12.90%
-9.99%
+66.87%
+90.52%
+35.08%
+8.22%
3774
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.340
-0.110
-4.49%
6.83
300.21K
410.33K
186.57M
79.73M
3.26%
0.57%
3.100
1.010
0.00
0.00%
-10.00%
+8.33%
+22.51%
+61.37%
-11.02%
+131.68%
+24.46%
3775
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.229
+0.059
+1.15%
7.00
15.56K
42.62K
186.11M
35.59M
2.90%
0.27%
13.880
4.240
0.00
0.00%
-3.33%
-7.44%
-4.22%
-13.98%
-26.13%
+53.80%
-1.70%
3776
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
+0.000
+0.00%
--
0.00
0.00
185.90M
19.13M
9.36%
2.61%
13.558
9.690
0.00
0.00%
-5.81%
-5.53%
-4.51%
-2.99%
-1.61%
--
--
3777
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
+0.000
+0.00%
--
0.00
0.00
185.78M
26.31M
7.16%
0.94%
9.340
4.920
0.00
0.00%
-13.69%
-11.75%
+1.29%
-2.62%
-12.18%
+29.30%
+0.42%
3778
NeoVolta Inc
NeoVolta Inc
NEOV
5.440
+0.070
+1.30%
6.69
212.89K
847.24K
185.64M
34.12M
7.16%
0.95%
6.190
1.800
0.00
0.00%
+4.21%
+19.56%
+4.61%
+19.29%
+164.07%
+100.73%
+4.41%
3779
Aemetis Inc
Aemetis Inc
AMTX
2.994
+0.074
+2.53%
6.36
672.40K
1.50M
185.61M
61.99M
10.21%
0.85%
4.730
1.220
0.00
0.00%
+1.83%
+29.05%
+34.26%
+8.08%
+121.77%
+16.04%
+11.30%
3780
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
5.074
-0.056
-1.09%
5.77
3.20M
6.39M
185.51M
36.56M
12.28%
1.48%
9.910
1.500
0.00
0.00%
-1.28%
+19.38%
+21.09%
-4.26%
+116.83%
+117.76%
-5.86%
KeyAI