tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3751
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3752
Soren Acquisition Units
Soren Acquisition Units
SORNU
10.050
+0.040
+0.40%
--
1.60K
16.08K
345.25M
0.00
0.39
1.99
10.050
9.920
0.00
0.00
+0.30%
+0.30%
+0.30%
+1.01%
--
--
--
3753
Soren Acquisition Units
Soren Acquisition Units
SORN
9.950
+0.010
+0.10%
--
10.30K
35.80K
345.25M
0.00
0.10
2.86
10.880
9.810
0.00
0.00
+0.10%
+0.25%
+0.51%
+0.81%
--
--
--
3754
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.430
+0.010
+0.70%
6.30
621.40K
479.14K
345.17M
128.09M
5.28
0.88
4.130
1.650
0.00
0.00
-14.37%
-18.75%
-27.04%
-30.92%
-40.17%
-64.16%
-38.36%
3755
OmniAb Inc
OmniAb Inc
OABI
2.380
-0.020
-0.83%
7.21
399.39K
709.04K
345.03M
144.78M
6.45
0.87
2.730
1.220
0.00
0.00
-4.80%
-8.11%
+28.65%
+30.05%
+16.10%
+46.91%
+28.65%
3756
Standard BioTools Inc
Standard BioTools Inc
LAB
0.883
-0.003
-0.39%
7.24
5.58M
4.09M
344.92M
390.14M
6.19
0.74
1.720
0.870
0.00
0.00
-22.57%
-16.73%
-12.60%
-7.57%
-40.76%
-18.27%
-31.04%
3757
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
16.800
-0.200
-1.18%
6.61
254.56K
2.74M
344.45M
12.95M
8.97
0.74
35.800
7.780
0.00
0.00
-1.18%
-21.75%
-30.84%
-38.82%
-27.80%
+33.28%
-38.39%
3758
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.030
-0.020
-0.20%
--
109.00
1.09K
343.85M
25.27M
0.39
0.00
10.080
9.970
0.00
0.00
+0.05%
+0.25%
+1.00%
+0.30%
--
--
--
3759
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
7.670
-0.030
-0.39%
6.63
1.24M
4.95M
342.62M
25.52M
5.67
0.59
49.790
6.870
0.00
0.00
-14.01%
-33.25%
-13.53%
-20.44%
-31.21%
-41.81%
-23.61%
3760
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
19.350
+0.380
+2.00%
5.55
117.94K
1.77M
342.47M
18.36M
2.72
2.33
18.880
12.710
0.62
3.20
+6.38%
+3.75%
+5.91%
+9.63%
+13.82%
+42.49%
+16.92%
3761
WEYCO Group Inc
WEYCO Group Inc
WEYS
36.240
+0.320
+0.89%
6.01
48.78K
1.42M
342.40M
9.53M
7.26
3.00
36.580
26.135
1.08
2.98
+5.69%
+0.53%
+9.26%
+7.28%
+6.31%
+20.01%
+18.47%
3762
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.090
0.000
0.00%
--
0.00
0.00
341.88M
0.00
1.09
3.43
11.000
10.000
0.00
0.00
+0.00%
+0.50%
-1.37%
-0.59%
+0.50%
--
+0.50%
3763
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
10.040
-0.010
-0.10%
--
12.96K
122.10K
341.88M
34.02M
0.09
0.12
10.040
9.895
0.00
0.00
+0.40%
+0.55%
+0.80%
+1.01%
--
--
--
3764
Upstream Bio Inc
Upstream Bio Inc
UPB
6.265
-0.425
-6.35%
7.34
450.08K
2.20M
341.76M
54.42M
7.92
0.67
33.680
7.250
0.00
0.00
-17.89%
-24.15%
-30.00%
-34.81%
-78.63%
-46.36%
-76.92%
3765
Artesian Resources Corp
Artesian Resources Corp
ARTNA
33.060
+0.080
+0.24%
5.92
26.81K
732.57K
341.72M
10.32M
2.18
0.87
34.900
30.500
1.24
3.75
+3.12%
+2.10%
+0.67%
+3.54%
+2.77%
-4.01%
+4.59%
3766
Telos Corp
Telos Corp
TLS
4.555
+0.145
+3.29%
6.99
917.20K
2.81M
341.18M
74.82M
10.20
0.90
8.360
2.370
0.00
0.00
+4.23%
-4.71%
+4.23%
+10.56%
-15.96%
+63.85%
-10.69%
3767
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3768
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
11.700
+0.350
+3.08%
7.53
142.99K
1.21M
340.22M
29.06M
4.80
0.71
17.150
5.870
0.00
0.00
+4.09%
-11.30%
-19.48%
-9.37%
-21.21%
+47.17%
-25.81%
3769
Opal Fuels Inc
Opal Fuels Inc
OPAL
1.940
-0.060
-3.00%
6.06
136.36K
174.82K
339.03M
29.00M
5.00
0.53
4.080
1.650
0.00
0.00
-12.61%
-9.77%
-6.73%
-28.94%
-14.91%
-37.22%
-17.62%
3770
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.070
-0.345
-3.31%
--
27.00
252.00
338.60M
336.33M
0.00
0.06
10.260
9.950
0.00
0.00
+0.00%
+3.94%
+4.04%
+0.90%
--
-0.10%
--
3771
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
AACI
9.970
+0.020
+0.20%
--
93.00
925.00
338.60M
34.03M
0.00
0.01
9.990
9.740
0.00
0.00
+0.20%
+0.20%
+0.20%
--
--
--
--
3772
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
39.510
+1.450
+3.81%
4.71
1.64K
20.99K
338.49M
8.64M
1.81
0.38
59.650
31.480
0.00
0.00
+10.77%
-1.57%
+12.60%
-1.03%
-31.88%
+1.91%
-32.60%
3773
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
16.000
0.000
0.00%
--
0.00
0.00
338.26M
0.00
0.00
1.66
12.900
10.500
0.00
0.00
+4.64%
+39.13%
+40.35%
+2.06%
+42.35%
+43.50%
+41.84%
3774
Legato Merger Corp III
Legato Merger Corp III
LEGT
9.520
0.000
0.00%
--
0.00
0.00
338.26M
25.80M
21.69
3.52
11.936
10.570
0.00
0.00
-0.21%
-14.16%
-13.69%
-12.98%
-12.06%
-10.78%
-12.50%
3775
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
43.260
+0.490
+1.15%
6.53
29.45K
961.83K
338.09M
7.83M
2.03
1.01
43.550
29.300
1.09
2.51
+7.80%
+5.46%
+10.19%
+13.78%
+15.70%
+39.77%
+20.84%
3776
Amtech Systems Inc
Amtech Systems Inc
ASYS
19.235
+0.165
+0.87%
7.21
233.96K
3.30M
337.62M
14.39M
9.51
0.55
24.000
3.850
0.00
0.00
-8.71%
-11.73%
-8.23%
+65.11%
+61.91%
+363.49%
+53.27%
3777
Datavault AI Inc
Datavault AI Inc
DVLT
0.396
-0.005
-1.20%
5.35
19.13M
5.78M
337.35M
617.81M
4.29
0.56
4.100
0.251
0.00
0.00
-15.30%
-16.55%
-29.19%
-42.90%
-71.53%
-52.89%
-39.32%
3778
Zura Bio Ltd
Zura Bio Ltd
ZURA
3.560
-0.130
-3.52%
--
644.93K
1.72M
337.24M
73.68M
7.18
0.38
7.440
0.980
0.00
0.00
-7.77%
-17.40%
-25.05%
-43.31%
-13.59%
+182.54%
-32.06%
3779
PTORU.NB
PTORU.NB
PTORU
10.030
0.000
0.00%
--
300.00
3.05K
336.86M
0.00
2.09
0.41
10.400
8.900
0.00
0.00
-0.10%
+0.00%
-0.20%
+1.13%
--
--
--
3780
Praetorian Acquisition Ord Shs Class A
Praetorian Acquisition Ord Shs Class A
PTOR
9.930
0.000
0.00%
--
1.61K
13.92K
336.86M
33.92M
0.00
3.60
9.940
9.770
0.00
0.00
--
--
--
--
--
--
--
KeyAI