tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3751
Chemung Financial Corp
Chemung Financial Corp
CHMG
55.240
-1.490
-2.63%
6.09
5.06K
258.79K
264.86M
4.79M
2.08
1.07
60.800
40.710
1.29
2.33
+2.30%
+1.36%
-7.35%
+9.32%
+5.14%
+17.28%
-1.00%
3752
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
12.750
-0.170
-1.32%
6.66
495.77K
2.88M
264.71M
20.76M
1.23
0.88
13.130
7.612
0.00
0.00
+0.87%
+1.92%
-0.62%
+48.95%
+41.51%
+35.49%
+2.57%
3753
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
12.550
-0.140
-1.10%
7.46
115.38K
1.25M
264.49M
21.08M
1.97
1.07
16.270
11.850
1.88
14.98
+1.37%
+2.37%
-3.46%
-3.76%
-6.20%
-19.86%
+2.37%
3754
Turtle Beach Corp
Turtle Beach Corp
TBCH
13.690
-0.350
-2.49%
6.73
137.64K
1.55M
264.32M
19.31M
4.52
0.75
19.500
8.780
0.00
0.00
+3.01%
-2.35%
-5.91%
-15.39%
-7.19%
-25.11%
-2.42%
3755
HUYA Inc
HUYA Inc
HUYA
3.715
-0.035
-0.93%
6.49
1.84M
4.33M
263.71M
70.98M
1.86
0.68
4.000
1.660
0.00
0.00
+6.14%
+22.61%
+24.66%
+24.25%
+2.06%
+93.30%
+28.99%
3756
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
5.620
-0.160
-2.77%
6.79
105.17K
374.77K
263.47M
46.88M
6.22
1.08
7.305
1.305
0.00
0.00
-5.23%
-6.33%
-21.18%
+64.81%
+222.99%
+21.65%
-8.32%
3757
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
32.500
+0.680
+2.14%
6.85
162.26K
4.16M
263.05M
8.09M
3.25
1.54
36.476
8.810
0.00
0.00
+0.56%
+6.31%
+0.96%
+19.62%
+34.02%
+121.39%
+7.05%
3758
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3759
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3760
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
31.200
+0.270
+0.87%
6.01
19.01K
421.20K
261.79M
8.39M
3.36
1.78
31.450
22.700
0.60
1.92
+2.90%
+5.05%
+1.30%
+19.36%
+13.17%
+21.17%
+3.79%
3761
Norwood Financial Corp
Norwood Financial Corp
NWFL
28.170
-0.110
-0.39%
7.40
14.68K
363.77K
260.92M
9.26M
1.89
0.49
30.590
21.250
1.24
4.40
+0.50%
+0.61%
-4.25%
+13.91%
+14.51%
+7.31%
+0.43%
3762
Advantage Solutions Inc
Advantage Solutions Inc
ADV
0.831
+0.012
+1.50%
6.21
253.44K
159.16K
260.19M
313.07M
3.05
0.55
2.950
0.780
0.00
0.00
-5.56%
+1.83%
-2.37%
-42.68%
-45.68%
-67.02%
-5.56%
3763
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
11.290
+0.320
+2.92%
--
1.00
11.00
259.67M
23.00M
1.73
0.00
11.770
9.200
0.00
0.00
--
--
--
--
--
--
--
3764
Neurogene Inc
Neurogene Inc
NGNE
17.550
-0.510
-2.82%
6.97
90.70K
1.23M
259.31M
14.78M
4.42
0.61
37.266
6.875
0.00
0.00
-2.06%
-12.95%
-8.31%
-44.41%
-19.05%
+5.72%
-14.81%
3765
First Western Financial Inc
First Western Financial Inc
MYFW
26.670
-0.040
-0.15%
6.99
17.11K
396.86K
259.09M
9.71M
2.50
1.00
28.000
17.520
0.00
0.00
+0.91%
+0.08%
+3.77%
+19.06%
+16.01%
+50.85%
-0.52%
3766
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
14.310
-0.020
-0.14%
7.47
31.54K
397.57K
258.64M
18.07M
1.53
1.03
14.460
9.490
0.06
0.41
+1.71%
+2.51%
+2.21%
+16.91%
+8.82%
+21.17%
+2.88%
3767
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3768
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3769
Reading International Inc
Reading International Inc
RDIB
11.320
-0.160
-1.39%
4.65
407.00
4.04K
257.16M
22.72M
1.30
0.08
14.950
5.810
0.00
0.00
-3.66%
+0.62%
-1.48%
+0.18%
+11.97%
+76.88%
-2.41%
3770
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
11.890
0.000
0.00%
--
0.00
0.00
257.08M
21.62M
6.57
1.99
12.450
10.090
0.00
0.00
+8.58%
--
--
--
--
--
--
3771
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3772
Domo Inc
Domo Inc
DOMO
6.150
-0.090
-1.44%
6.61
1.52M
6.62M
257.06M
41.80M
4.80
0.93
18.489
6.010
0.00
0.00
-21.95%
-25.90%
-28.32%
-52.84%
-61.71%
-15.29%
-27.05%
3773
Limoneira Co
Limoneira Co
LMNR
14.240
+0.020
+0.14%
7.01
89.21K
1.01M
256.85M
18.04M
2.74
1.02
23.640
12.200
0.30
2.10
+5.48%
+11.42%
-5.70%
-3.46%
-5.94%
-38.22%
+12.79%
3774
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
19.030
-0.730
-3.69%
5.77
18.01K
104.53K
256.07M
13.46M
5.49
0.63
21.200
12.720
0.47
2.46
-1.04%
+18.94%
+14.09%
+25.36%
+13.68%
+9.05%
+15.68%
3775
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.000
-0.010
-0.10%
--
1.00
10.00
256.00M
25.60M
0.19
0.00
10.020
9.990
0.00
0.00
-0.10%
+0.00%
+0.10%
--
--
--
-0.10%
3776
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
13.090
-0.510
-3.75%
7.35
92.05K
1.09M
255.87M
19.55M
4.04
1.01
18.120
5.380
0.00
0.00
+2.83%
+5.91%
+2.59%
-20.28%
+8.72%
+81.81%
+6.08%
3777
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
5.510
-0.160
-2.82%
6.91
133.57K
580.59K
255.08M
46.29M
8.28
0.75
6.608
1.860
0.00
0.00
-2.48%
-1.78%
+0.00%
+31.50%
+61.58%
+34.72%
-5.16%
3778
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.480
+0.020
+0.19%
--
345.49K
3.08M
254.89M
24.32M
0.47
1.56
10.700
9.900
0.00
0.00
-0.29%
+0.67%
+0.87%
+1.45%
+1.65%
+5.68%
+0.67%
3779
Global Water Resources Inc
Global Water Resources Inc
GWRS
8.850
-0.030
-0.34%
7.40
34.13K
269.44K
254.44M
28.75M
1.23
0.61
12.320
8.280
0.30
3.43
+4.12%
+4.98%
+1.96%
-15.63%
-12.46%
-26.00%
+4.73%
3780
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
44.000
+0.040
+0.09%
5.58
6.21K
243.14K
253.76M
5.77M
0.77
0.89
50.000
37.000
1.60
3.63
+3.46%
+1.90%
-10.41%
+0.85%
+2.42%
+1.13%
+1.08%
KeyAI