tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+2.91%
Centrus Energy Corp+5.90%
Energy Fuels Inc+4.90%
Cameco Corp+3.15%

Actividad gubernamental

+1.34%
Bridger Aerospace Group Holdings Inc-0.34%

Tecnología financiera (Fintech) e infraestructura

+1.00%
Riot Platforms Inc+13.82%
IREN Ltd+12.68%
Bakkt Holdings Inc+11.76%

Energía renovable

+0.94%
Skycorp Solar Group Ltd+23.46%
Beam Global+9.70%
Fuelcell Energy Inc+8.52%

Bienes inmuebles

+0.91%
Mackenzie Realty Capital Inc+8.57%
Empire State Realty OP LP+8.15%
Opendoor Technologies Inc+8.02%

Bienes industriales

+0.83%
JE Cleantech Holdings Ltd+32.08%
NeoVolta Inc+27.98%
Polar Power Inc+15.97%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3571
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.210
+0.010
+0.10%
--
1.81K
18.43K
319.23M
31.27M
0.55
0.26
10.500
9.210
0.00
0.00
+0.44%
+0.49%
--
+0.39%
+1.29%
--
+0.49%
3572
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.180
+0.010
+0.10%
--
5.00
51.00
318.90M
31.33M
0.00
0.00
10.440
9.920
0.00
0.00
+0.69%
+0.00%
+0.39%
--
+2.01%
--
+0.00%
3573
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.080
-0.030
-0.30%
--
47.00
464.00
318.78M
31.63M
0.00
0.00
10.140
9.930
0.00
0.00
+0.40%
+0.00%
+0.60%
--
--
--
+0.00%
3574
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.400
0.000
0.00%
6.97
75.06K
394.83K
318.63M
33.90M
1.59
1.13
14.200
8.220
0.00
0.00
-0.53%
+4.79%
+4.56%
-7.30%
-9.27%
-17.03%
+4.79%
3575
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.600
0.000
0.00%
--
0.00
0.00
318.00M
30.00M
0.00
0.02
11.000
9.510
0.00
0.00
--
--
+1.83%
+2.91%
+3.72%
--
--
3576
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.730
-0.060
-0.88%
7.35
44.11K
81.46K
317.71M
47.21M
0.88
0.65
7.940
5.440
0.00
0.00
+0.15%
+6.32%
+0.30%
+11.79%
+8.55%
-1.17%
+6.32%
3577
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
14.680
-0.040
-0.27%
7.57
44.49K
367.31K
317.26M
21.61M
2.00
0.21
18.450
10.560
0.00
0.00
+3.75%
+5.01%
+9.23%
+12.32%
+18.87%
-16.69%
+5.01%
3578
Veritone Inc
Veritone Inc
VERI
4.470
+0.100
+2.29%
6.28
1.35M
4.56M
317.14M
70.95M
3.20
1.06
9.420
1.220
0.00
0.00
-6.88%
-3.87%
-15.02%
-26.72%
+90.21%
+65.56%
-3.87%
3579
FS Bancorp Inc
FS Bancorp Inc
FSBW
42.016
-0.244
-0.58%
7.40
2.61K
97.63K
316.60M
7.54M
0.02
0.49
44.220
34.416
1.11
2.64
+0.42%
+2.05%
-4.25%
+8.32%
+2.91%
+3.06%
+2.05%
3580
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
1.690
-0.060
-3.43%
--
2.18M
2.64M
316.47M
187.26M
6.28
0.80
83.120
0.976
0.00
0.00
-1.17%
-2.31%
-31.30%
-80.69%
-31.30%
+2.42%
-2.31%
3581
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.010
0.000
0.00%
--
0.00
0.00
315.89M
31.56M
0.00
0.00
10.080
9.850
0.00
0.00
+0.45%
+0.60%
+0.81%
+0.30%
--
--
+0.60%
3582
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
2.390
-0.020
-0.83%
6.41
308.88K
341.85K
315.70M
132.09M
3.31
0.95
4.560
1.870
0.00
0.00
-5.91%
+3.02%
+0.00%
-24.84%
-33.24%
+20.10%
+3.02%
3583
GigCapital8 Corp
GigCapital8 Corp
GIW
9.930
0.000
0.00%
--
9.50K
41.49K
315.19M
31.74M
0.00
0.24
10.050
9.870
0.00
0.00
+0.30%
--
+0.61%
--
--
--
--
3584
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.740
-0.010
-0.09%
--
3.26K
35.02K
315.04M
29.33M
0.09
0.13
11.990
10.050
0.00
0.00
-0.09%
-0.28%
-0.09%
-10.43%
--
+6.87%
-0.28%
3585
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.538
+0.018
+0.17%
--
2.00
21.00
314.75M
29.87M
0.23
0.00
10.687
9.940
0.00
0.00
+0.27%
+0.46%
+0.46%
--
+0.84%
+5.91%
+0.46%
3586
Conduent Inc
Conduent Inc
CNDT
2.025
-0.045
-2.17%
7.15
235.65K
348.29K
313.32M
154.72M
2.84
0.50
4.900
1.720
0.00
0.00
-2.17%
+5.47%
+0.75%
-18.67%
-27.16%
-50.00%
+5.47%
3587
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
11.900
+0.190
+1.62%
6.92
39.30K
260.74K
312.38M
26.25M
3.24
0.49
17.150
9.700
0.00
0.00
-2.30%
-11.66%
-4.11%
-26.68%
+6.44%
+7.59%
-11.66%
3588
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.577
+0.037
+0.35%
--
50.59K
534.19K
312.12M
29.51M
0.18
13.89
10.900
10.010
0.00
0.00
+0.45%
+0.64%
+0.73%
+0.25%
+1.51%
+5.56%
+0.64%
3589
TruBridge Inc
TruBridge Inc
TBRG
20.800
-0.940
-4.32%
7.28
35.83K
516.20K
312.02M
15.00M
3.72
0.64
32.000
17.860
0.00
0.00
-8.37%
-5.75%
-6.52%
+5.21%
-11.49%
-9.57%
-5.75%
3590
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.960
+0.060
+0.40%
6.60
31.42K
237.16K
311.14M
20.80M
2.34
0.31
20.900
7.080
0.00
0.00
-8.78%
+7.20%
+7.09%
-26.12%
-2.76%
+35.02%
+7.20%
3591
ProKidney Corp
ProKidney Corp
PROK
2.285
+0.105
+4.82%
5.81
1.05M
1.63M
310.71M
135.98M
6.65
1.84
7.130
0.460
0.00
0.00
-3.18%
+2.01%
+3.86%
-30.55%
-30.55%
+38.48%
+2.01%
3592
Zura Bio Ltd
Zura Bio Ltd
ZURA
4.770
+0.080
+1.71%
--
1.17M
4.37M
310.14M
65.02M
17.48
4.67
5.750
0.970
0.00
0.00
-9.32%
-8.97%
+15.78%
+41.54%
+190.85%
+165.00%
-8.97%
3593
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
8.275
+0.175
+2.16%
7.04
79.98K
537.77K
310.03M
37.47M
3.88
0.88
8.850
4.760
0.00
0.00
+6.50%
+1.16%
+7.33%
+24.81%
+11.37%
+28.49%
+1.16%
3594
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
25.330
-0.200
-0.78%
--
12.37K
248.34K
310.03M
12.24M
1.19
0.38
25.890
23.235
0.00
0.00
+3.73%
+3.14%
+0.32%
+3.22%
--
--
+3.14%
3595
American Resources Corp
American Resources Corp
AREC
3.605
+0.045
+1.26%
6.44
2.19M
5.01M
309.94M
85.98M
6.60
0.71
7.110
0.380
0.00
0.00
+4.80%
+45.36%
+53.40%
-23.78%
+197.93%
+407.75%
+45.36%
3596
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
3.810
-0.100
-2.56%
--
572.55K
1.65M
309.58M
81.25M
3.58
1.07
7.500
3.945
0.00
0.00
-7.97%
-7.52%
-11.40%
-21.44%
-26.31%
-37.95%
-7.52%
3597
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.309
+0.009
+0.09%
--
300.00
2.06K
309.43M
30.02M
0.18
9.28
11.910
10.230
0.00
0.00
+0.09%
+0.77%
--
--
-3.20%
--
+0.77%
3598
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
14.315
+0.095
+0.67%
--
43.00
529.00
309.20M
21.60M
0.00
0.06
24.880
2.308
0.00
0.00
-0.93%
-10.53%
-19.26%
-15.35%
+74.57%
--
-10.53%
3599
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.440
-0.010
-0.10%
--
59.00
616.00
308.92M
29.59M
0.00
0.04
10.490
9.960
0.00
0.00
+0.77%
+0.77%
+0.68%
+0.87%
+2.20%
--
+0.77%
3600
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.290
-0.020
-0.19%
--
3.60K
35.79K
308.70M
30.00M
0.78
0.03
11.000
10.020
0.00
0.00
+0.39%
+0.39%
+0.39%
+0.29%
--
--
+0.39%
KeyAI