tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Alimentos y medicamentos al por menor

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Comida y bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguros

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energía - Combustibles fósiles

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Servicios de telecomunicación

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3571
Paysign Inc
Paysign Inc
PAYS
6.992
+0.042
+0.61%
7.44
9.00
63.00
384.87M
55.04M
4.53
-0.00
8.880
3.080
0.00
0.00
+2.67%
-1.66%
+5.14%
+98.08%
+28.30%
+44.17%
+35.77%
3572
Forward Air Corp
Forward Air Corp
FWRD
12.270
+0.020
+0.16%
7.67
302.00
3.64K
384.38M
31.33M
13.79
-0.00
32.470
7.855
0.00
0.00
+26.89%
+18.21%
+33.59%
-23.55%
-52.20%
-37.01%
-50.92%
3573
mF International Limited
mF International Limited
MFI
7.300
-0.350
-4.58%
1.88
365.00
1.17K
383.85M
1.66M
0.00
0.07
60.730
5.041
0.00
0.00
-25.51%
-18.53%
-27.87%
-35.11%
-59.26%
-77.07%
-60.71%
3574
EHang Holdings Ltd
EHang Holdings Ltd
EH
6.890
+0.070
+1.03%
6.94
565.00
2.09K
383.14M
55.61M
9.38
-0.00
20.450
9.040
0.00
0.00
-29.55%
-27.85%
-30.05%
-42.73%
-48.04%
-60.15%
-47.72%
3575
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.125
-0.085
-3.85%
6.96
722.39K
1.07M
382.35M
180.10M
7.91
0.64
3.040
0.435
0.00
0.00
+2.66%
-7.81%
-7.21%
-12.55%
+241.37%
+250.60%
+113.61%
3576
Citi Trends Inc
Citi Trends Inc
CTRN
45.510
+1.820
+4.17%
7.79
79.55K
2.41M
381.77M
8.36M
5.37
0.72
56.780
25.520
0.00
0.00
-0.70%
-2.34%
+4.79%
+3.03%
+6.13%
+36.54%
+9.50%
3577
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
12.280
+0.680
+5.86%
--
38.73K
337.53K
381.66M
0.00
50.94
4.42
16.780
10.200
0.00
0.00
+12.40%
+9.64%
-1.35%
+13.70%
+10.45%
-9.04%
--
3578
Microvast Holdings Inc
Microvast Holdings Inc
MVST
1.150
+0.020
+1.77%
6.36
6.29K
5.62K
381.55M
331.79M
5.30
-0.00
7.120
1.170
0.00
0.00
-20.14%
-20.69%
-18.44%
-50.22%
-60.88%
-72.75%
-58.93%
3579
Ocugen Inc
Ocugen Inc
OCGN
1.220
+0.030
+2.52%
6.23
50.92K
18.32K
381.10M
312.38M
5.87
-0.02
2.725
0.800
0.00
0.00
-6.15%
-11.59%
-17.01%
-47.64%
-17.57%
+5.17%
-9.63%
3580
Honest Company Inc
Honest Company Inc
HNST
3.465
+0.055
+1.61%
6.78
1.44M
3.46M
380.87M
112.67M
5.13
0.98
5.280
2.070
0.00
0.00
+4.68%
-5.07%
+2.82%
+25.54%
+21.15%
-27.96%
+34.30%
3581
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3582
Lands End Inc
Lands End Inc
LE
12.360
+0.200
+1.64%
6.49
543.99K
4.55M
379.65M
30.55M
9.78
2.07
20.040
7.650
0.00
0.00
+9.67%
+0.65%
+12.26%
-8.71%
-19.32%
+36.88%
-14.88%
3583
Civeo Corp
Civeo Corp
CVEO
34.560
+0.210
+0.61%
8.06
54.95K
1.01M
379.62M
11.65M
2.13
0.88
36.500
19.750
0.00
0.00
+1.05%
+0.20%
+7.10%
+22.47%
+52.25%
+51.11%
+51.11%
3584
Rimini Street Inc
Rimini Street Inc
RMNI
4.100
-0.070
-1.68%
7.88
722.74K
1.73M
379.50M
92.00M
3.71
1.68
5.380
2.870
0.00
0.00
+0.49%
+10.81%
+14.21%
+25.77%
+0.99%
+19.53%
+5.67%
3585
Canopy Growth Corp
Canopy Growth Corp
CGC
1.030
+0.020
+1.98%
5.83
3.37K
1.26K
379.33M
368.28M
4.95
-0.00
3.280
1.180
0.00
0.00
-0.96%
-3.74%
-5.50%
+0.98%
-43.72%
-34.39%
-9.65%
3586
Primis Financial Corp
Primis Financial Corp
FRST
15.220
+0.040
+0.26%
7.32
304.33K
3.66M
377.28M
24.77M
1.97
1.19
14.970
9.246
0.40
2.62
+5.84%
+4.53%
+9.34%
+18.81%
+14.44%
+54.83%
+9.42%
3587
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
23.350
-0.610
-2.55%
4.19
1.08K
20.67K
376.30M
16.09M
1.66
0.32
44.990
16.940
1.30
5.56
-0.81%
-1.13%
-1.64%
-1.64%
-4.30%
+18.35%
+0.91%
3588
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
23.390
+0.060
+0.26%
6.00
78.95K
727.05K
376.30M
16.09M
2.05
1.04
27.673
19.320
1.30
5.55
+3.82%
-1.31%
+13.00%
+8.09%
-4.84%
+17.36%
+0.13%
3589
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
25.550
-0.450
-1.73%
5.25
3.70K
51.72K
376.26M
14.61M
2.13
0.62
34.000
25.633
1.40
5.47
-5.30%
-3.40%
-5.63%
-11.01%
-9.04%
-15.90%
-9.97%
3590
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3591
NET Power Inc
NET Power Inc
NPWR
1.665
-0.015
-0.89%
6.30
707.97K
563.69K
375.35M
83.98M
8.71
0.54
5.200
1.455
0.00
0.00
+0.69%
+20.05%
+34.05%
+3.07%
-18.47%
+21.39%
-4.17%
3592
Genie Energy Ltd
Genie Energy Ltd
GNE
14.240
+0.040
+0.28%
7.18
65.65K
409.01K
375.20M
26.40M
2.53
0.94
28.470
12.690
0.30
2.10
+5.64%
+1.50%
+0.49%
-2.06%
-1.32%
-40.57%
+3.34%
3593
HCM IV Acquisition Units (Proposed)
HCM IV Acquisition Units (Proposed)
HACQU
10.110
0.000
0.00%
--
192.00
1.94K
374.87M
33.63M
0.00
0.03
10.200
10.000
0.00
0.00
-0.10%
+0.40%
+0.50%
+0.60%
--
--
--
3594
HCM IV Acquisition Ord Shs Class A
HCM IV Acquisition Ord Shs Class A
HACQ
10.030
0.000
0.00%
--
238.00
381.00
374.87M
33.63M
0.00
0.03
10.030
9.860
0.00
0.00
+0.20%
+0.40%
+0.80%
--
--
--
--
3595
Sophia Genetics SA
Sophia Genetics SA
SOPH
5.230
-0.170
-3.15%
6.96
158.35K
621.02K
374.75M
68.49M
6.01
0.73
5.700
2.590
0.00
0.00
+9.41%
+2.95%
+12.96%
+6.52%
+8.73%
+74.33%
+11.99%
3596
SNDL Inc
SNDL Inc
SNDL
1.440
-0.010
-0.69%
7.05
3.92K
1.69K
374.65M
260.17M
2.75
-0.00
2.890
1.150
0.00
0.00
+2.13%
-0.69%
+2.13%
+0.00%
-33.02%
+8.27%
-13.25%
3597
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
31.870
+0.020
+0.06%
5.56
79.06K
1.90M
374.57M
11.73M
1.44
1.53
32.090
18.780
0.72
2.25
+5.18%
+1.50%
+5.29%
+16.40%
+25.37%
+62.44%
+27.28%
3598
PCB Bancorp
PCB Bancorp
PCB
26.270
+0.300
+1.16%
7.34
34.40K
719.23K
374.37M
14.23M
2.23
1.35
25.150
18.780
0.82
3.12
+9.46%
+5.84%
+11.08%
+20.17%
+9.64%
+30.96%
+21.34%
3599
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.695
-0.005
-0.14%
6.26
29.73K
55.44K
374.27M
99.62M
0.81
0.44
4.450
3.470
0.14
3.93
-1.20%
-3.02%
-3.27%
-14.86%
+0.96%
-5.26%
+3.21%
3600
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
15.760
+0.110
+0.70%
6.77
118.09K
766.12K
374.25M
23.56M
1.59
0.82
18.815
10.560
0.24
1.52
-1.31%
+3.34%
-2.72%
-6.52%
+17.26%
+21.89%
+12.73%
KeyAI