tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.49%
2
symbolEthereumETHUSD
-0.41%
3
symbolOroXAUUSD
+1.00%
4
symbolWTIUSOIL
-0.20%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
-0.52%
7
symbolPlataXAGUSD
+1.06%
8
symbolAUD/USDAUDUSD
+0.39%
9
symbolGBP/USDGBPUSD
+0.25%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolFTX TokenFTTUSD
+3.67%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.63%
7
symbolLido DAOLDOUSD
+2.41%
8
symbolDashDASHUSD
+2.34%
9
symbolImmutableIMXUSD
+2.25%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-8.84%
3
symbolArtificial Superintelligence AllianceFETUSD
-2.92%
4
symbolBITO
-2.85%
5
symbolUMAUMAUSD
-2.77%
6
symbolIAU
-2.67%
7
symbolPancakeSwapCAKEUSD
-2.16%
8
symboliShares Semiconductor ETFSOXX
-2.15%
9
symbolEIDO
-2.00%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.45%
Albertsons Companies Inc+13.63%
Walmart Inc+4.98%
Sprouts Farmers Market Inc+4.26%

Inversiones colectivas

+3.60%
Apollo Global Management Inc+4.25%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.69%

Productos de consumo cíclico

+2.22%
LightInTheBox Holding Co Ltd+16.22%
LiveWire Group Inc+9.11%
Ermenegildo Zegna NV+9.02%

Uranio

+2.17%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+4.68%
Denison Mines Corp+3.57%

Servicios académicos y educativos

+1.64%
Golden Sun Health Technology Group Ltd+12.02%
Genius Group Ltd+7.80%
Four Seasons Education (Cayman) Inc+7.54%

Seguros

+1.54%
Heritage Insurance Holdings Inc+10.57%
eHealth Inc+8.29%
Hci Group Inc+5.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3571
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
43.630
+0.820
+1.92%
4.75
4.72K
160.38K
251.64M
5.77M
8.78%
0.65%
61.210
37.000
1.58
3.62%
-0.95%
+0.76%
-5.02%
-0.34%
+10.48%
-10.13%
-10.59%
3572
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
5.480
+0.270
+5.18%
5.68
195.30K
788.35K
251.51M
45.90M
7.48%
1.24%
7.190
3.000
0.08
1.45%
+0.55%
-3.00%
+3.98%
-2.31%
+27.73%
-11.61%
+12.52%
3573
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.419
+0.050
+0.48%
--
1.00K
10.44K
251.28M
24.12M
0.00%
0.24%
10.430
9.880
0.00
0.00%
+0.19%
+0.49%
+0.59%
--
--
--
--
3574
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.327
+0.021
+0.21%
--
12.00
124.00
251.16M
24.32M
0.00%
0.00%
10.340
9.850
0.00
0.00%
+0.21%
+0.26%
--
+0.55%
+2.33%
--
+4.52%
3575
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.320
+0.000
+0.00%
--
122.00
1.03K
250.19M
24.24M
0.00%
0.12%
10.340
9.940
0.00
0.00%
--
+0.00%
--
+0.29%
+2.48%
--
--
3576
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
16.860
+0.030
+0.18%
6.37
30.11K
324.43K
250.05M
14.83M
7.01%
0.88%
29.998
7.650
0.00
0.00%
-5.54%
+12.62%
+28.40%
+82.46%
+3565.21%
+1461.11%
+2534.37%
3577
Finwise Bancorp
Finwise Bancorp
FINW
18.540
-0.150
-0.80%
6.90
44.87K
693.93K
249.73M
13.47M
2.08%
5.16%
22.490
13.485
0.00
0.00%
+1.53%
-8.39%
-4.82%
+17.63%
+22.13%
+16.75%
+16.02%
3578
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.900
-0.350
-8.24%
6.20
1.88M
5.40M
249.71M
64.03M
7.88%
0.58%
9.500
1.610
0.00
0.00%
-18.91%
+15.38%
-1.51%
+21.49%
+63.86%
-44.60%
+0.77%
3579
RMR Group Inc
RMR Group Inc
RMR
14.790
+0.260
+1.79%
7.35
137.20K
1.62M
249.51M
16.87M
3.85%
1.17%
26.060
13.484
0.00
0.00%
-3.01%
-4.33%
-12.89%
-15.29%
+0.88%
-41.67%
-28.34%
3580
OneWater Marine Inc
OneWater Marine Inc
ONEW
15.230
+0.550
+3.75%
7.54
93.28K
1.17M
248.45M
16.31M
7.15%
0.85%
26.775
11.580
0.00
0.00%
-1.29%
-7.07%
-5.28%
+9.48%
+9.25%
-29.03%
-12.37%
3581
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.800
+0.500
+4.85%
--
17.53K
151.56K
248.40M
23.00M
4.07%
5.62%
11.000
9.200
0.00
0.00%
+4.85%
--
+5.05%
--
--
--
--
3582
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
6.910
-0.140
-1.99%
4.81
282.32K
1.52M
248.19M
35.92M
5.69%
0.91%
12.360
2.350
0.00
0.00%
-8.71%
-13.08%
-19.65%
-39.33%
-12.69%
+245.50%
+4.38%
3583
Chemung Financial Corp
Chemung Financial Corp
CHMG
51.780
+1.370
+2.72%
6.44
4.92K
207.94K
248.14M
4.79M
1.96%
0.77%
55.734
40.710
1.26
2.43%
-1.40%
-1.72%
-1.50%
-1.14%
+17.78%
+10.64%
+6.08%
3584
Summit Midstream Corp
Summit Midstream Corp
SMC
20.260
-0.150
-0.73%
4.70
79.66K
892.81K
248.02M
12.24M
2.89%
0.93%
45.890
19.130
0.00
0.00%
-4.83%
-7.10%
-10.55%
-22.61%
-29.43%
-43.53%
-46.37%
3585
United Homes Group Inc
United Homes Group Inc
UHG
4.230
+0.070
+1.68%
4.49
28.71K
78.92K
247.89M
58.60M
3.36%
0.48%
6.930
1.600
0.00
0.00%
+1.19%
+7.90%
+2.66%
+12.80%
+99.52%
-23.78%
+0.00%
3586
Dynamix Corp
Dynamix Corp
DYNX
11.160
+0.000
+0.00%
--
0.00
0.00
247.01M
22.13M
3.65%
1.36%
15.240
9.780
0.00
0.00%
+5.18%
-0.44%
+3.33%
+10.93%
+12.90%
--
+13.99%
3587
American Realty Investors Inc
American Realty Investors Inc
ARL
15.290
-0.240
-1.55%
4.81
1.44K
12.95K
246.96M
16.15M
1.41%
0.93%
18.000
9.430
0.00
0.00%
-6.42%
-4.61%
-8.16%
+22.12%
+22.81%
-4.31%
+4.15%
3588
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
20.800
+0.370
+1.81%
5.96
20.05K
349.23K
246.34M
11.84M
3.27%
1.04%
24.290
16.940
0.72
3.46%
-1.56%
-4.32%
-6.60%
-4.45%
+9.70%
+2.01%
+1.41%
3589
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
10.910
-0.470
-4.13%
7.08
301.65K
2.57M
246.25M
22.57M
5.28%
0.92%
12.274
4.335
0.00
0.00%
-1.44%
+20.02%
+43.36%
+61.62%
+111.02%
+72.08%
+70.73%
3590
Omeros Corp
Omeros Corp
OMER
4.100
-0.090
-2.15%
5.98
731.98K
2.26M
246.09M
60.02M
3.22%
0.80%
13.600
2.950
0.00
0.00%
-11.06%
-1.91%
+0.24%
+22.02%
-42.65%
+7.04%
-58.50%
3591
Belpointe PREP LLC
Belpointe PREP LLC
OZ
64.289
+0.039
+0.06%
5.13
771.00
49.46K
245.87M
3.82M
0.00%
0.91%
82.890
56.770
0.00
0.00%
-0.44%
+0.45%
+0.84%
--
+4.43%
+0.45%
-16.93%
3592
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
9.420
-0.075
-0.79%
5.63
68.54K
408.42K
244.92M
26.00M
3.10%
0.88%
26.500
8.460
0.00
0.00%
-5.80%
-4.36%
-3.77%
-20.43%
-16.34%
-57.60%
-47.40%
3593
Zura Bio Ltd
Zura Bio Ltd
ZURA
3.580
-0.280
-7.25%
--
1.21M
3.27M
244.78M
68.37M
5.54%
0.66%
5.070
0.970
0.00
0.00%
-13.10%
-25.17%
-21.35%
--
--
--
--
3594
Southland Holdings Inc
Southland Holdings Inc
SLND
4.520
+0.030
+0.67%
5.95
61.72K
178.98K
244.59M
54.11M
4.47%
0.73%
4.900
1.850
0.00
0.00%
-0.65%
+7.10%
+5.11%
+3.43%
+42.58%
+20.53%
+39.07%
3595
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.600
-0.020
-0.19%
--
9.90K
104.06K
243.80M
23.00M
2.10%
4.34%
11.700
10.060
0.00
0.00%
--
+0.95%
+0.66%
-3.81%
--
--
--
3596
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
13.730
+0.210
+1.55%
6.45
47.57K
318.80K
243.32M
17.72M
2.95%
0.89%
18.090
12.140
2.12
15.47%
-1.71%
-4.05%
-2.76%
-1.22%
-2.13%
-10.72%
-12.49%
3597
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
2.080
+0.250
+13.66%
3.57
27.44K
13.16K
243.24M
116.94M
15.30%
0.52%
2.690
1.320
0.00
0.00%
-2.80%
+0.97%
+1.96%
-13.69%
-5.45%
+20.23%
+3.48%
3598
JJill Inc
JJill Inc
JILL
15.970
+0.410
+2.63%
7.87
64.19K
385.63K
243.18M
15.23M
4.94%
1.02%
30.400
13.360
0.30
1.87%
+1.52%
-7.52%
-12.10%
+6.18%
+5.69%
-33.62%
-42.17%
3599
CVRx Inc
CVRx Inc
CVRX
9.300
+0.210
+2.31%
6.86
261.42K
1.99M
243.16M
26.15M
10.61%
1.56%
18.550
4.299
0.00
0.00%
+6.52%
+19.53%
+34.39%
+16.25%
+54.22%
+21.88%
-26.59%
3600
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
4.350
+0.060
+1.40%
7.06
260.82K
958.03K
242.74M
55.80M
6.06%
1.50%
9.700
2.945
0.00
0.00%
-3.97%
-13.17%
-12.82%
-29.03%
+2.59%
-40.08%
-7.83%
KeyAI