tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+2.37%
Centrus Energy Corp+3.63%
Cameco Corp+2.83%
Energy Fuels Inc+2.46%

Bienes industriales

+0.83%
NeoVolta Inc+31.78%
JE Cleantech Holdings Ltd+29.87%
Polar Power Inc+17.36%

Bienes inmuebles

+0.72%
Murano Global Investments Plc+11.48%
Empire State Realty OP LP+9.09%
Opendoor Technologies Inc+8.97%

Servicios industriales y comerciales

+0.61%
Baiya International Group Inc+43.02%
Greenwave Technology Solutions Inc+21.49%
Argan Inc+14.21%

Tecnología financiera (Fintech) e infraestructura

+0.48%
Riot Platforms Inc+11.91%
IREN Ltd+9.73%
Cipher Mining Inc+8.93%

Equipamiento tecnológico

+0.45%
Tigo Energy Inc+23.33%
Integrated Media Technology Ltd+19.47%
Raytech Holding Ltd+17.81%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3541
Lionheart Holdings
Lionheart Holdings
CUB
10.650
0.000
0.00%
--
1.43K
14.99K
326.60M
30.67M
0.46
2.62
10.680
10.110
0.00
0.00
-0.47%
+0.19%
+0.24%
+0.85%
+1.48%
+5.24%
+0.19%
3542
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.305
+0.005
+0.05%
--
151.00
1.55K
326.46M
31.68M
0.00
0.08
12.275
10.140
0.00
0.00
+0.05%
+0.63%
+0.24%
-2.78%
-3.51%
--
+0.63%
3543
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.710
-0.010
-0.11%
7.10
25.28K
178.16K
326.16M
37.45M
1.96
0.34
8.655
6.090
0.30
3.44
+1.52%
+5.45%
+3.57%
+24.79%
+18.66%
+20.14%
+5.45%
3544
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.250
-0.100
-0.97%
--
36.41K
369.64K
325.85M
31.79M
0.24
2.73
10.360
10.180
0.00
0.00
+0.39%
+0.00%
+0.20%
--
--
--
+0.00%
3545
TSS Inc
TSS Inc
TSSI
11.795
+0.635
+5.69%
7.05
1.11M
10.13M
325.40M
27.59M
8.51
1.50
31.940
5.630
0.00
0.00
+37.47%
+66.83%
+57.69%
-30.17%
-59.26%
+0.04%
+66.83%
3546
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
17.560
-0.080
-0.45%
6.07
5.46K
83.81K
325.28M
18.52M
0.14
0.24
17.400
11.610
0.60
3.41
+4.52%
+6.10%
+3.29%
+18.65%
+27.90%
+34.87%
+6.10%
3547
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
7.452
+0.032
+0.43%
7.68
70.10K
347.33K
324.88M
43.60M
1.68
0.68
10.520
5.110
0.00
0.00
+4.95%
+8.78%
+0.56%
-16.93%
-12.64%
+23.58%
+8.78%
3548
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.270
0.000
0.00%
--
0.00
0.00
324.79M
31.63M
0.00
0.00
10.500
10.000
0.00
0.00
+0.54%
--
--
+1.75%
+2.70%
--
+0.54%
3549
BK Technologies Corp
BK Technologies Corp
BKTI
86.725
+0.135
+0.16%
8.10
12.24K
839.41K
324.55M
3.74M
2.06
0.43
89.230
26.200
0.00
0.00
+12.48%
+16.27%
+18.69%
+29.21%
+128.04%
+166.19%
+16.27%
3550
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.580
-0.040
-0.38%
--
87.00
920.00
324.45M
30.67M
0.00
0.01
10.640
10.040
0.00
0.00
-0.28%
-0.09%
+0.09%
+0.09%
+1.54%
+5.06%
-0.09%
3551
Zura Bio Ltd
Zura Bio Ltd
ZURA
4.985
+0.295
+6.29%
--
977.52K
3.65M
324.12M
65.02M
17.48
5.72
5.750
0.970
0.00
0.00
-5.23%
-4.87%
+21.00%
+47.92%
+203.96%
+176.94%
-4.87%
3552
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.245
+0.015
+0.15%
--
71.33K
469.36K
323.64M
31.59M
0.29
1.23
10.906
10.000
0.00
0.00
+0.29%
+0.10%
+0.79%
-2.19%
+2.09%
--
+0.10%
3553
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
2.565
+0.145
+5.99%
5.30
4.13M
7.26M
323.42M
126.09M
11.57
1.07
10.949
1.075
0.00
0.00
+52.68%
+133.18%
+92.86%
+18.75%
-63.77%
-56.96%
+133.18%
3554
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.540
0.000
0.00%
--
6.00
63.00
323.23M
30.67M
0.00
0.00
10.470
9.870
0.00
0.00
+0.86%
+1.05%
--
+1.23%
+2.53%
--
+1.05%
3555
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.202
+0.012
+0.11%
--
21.00
10.00
323.19M
31.68M
0.09
0.00
11.420
9.010
0.00
0.00
-0.08%
+0.71%
+0.21%
-1.62%
-2.56%
--
+0.71%
3556
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
23.030
-0.350
-1.50%
7.77
10.60K
224.22K
323.05M
14.03M
1.49
0.36
25.699
19.270
0.75
3.25
+0.66%
+1.86%
-2.87%
+14.07%
+3.29%
-8.22%
+1.86%
3557
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.420
0.000
0.00%
--
8.31K
86.62K
322.94M
30.99M
0.00
1.29
10.690
9.940
0.00
0.00
-0.10%
+0.19%
+0.10%
+0.00%
--
--
+0.19%
3558
Aura Biosciences Inc
Aura Biosciences Inc
AURA
5.125
+0.015
+0.29%
4.58
40.39K
157.93K
322.80M
62.99M
3.71
0.51
8.270
4.345
0.00
0.00
-0.68%
-5.96%
-17.07%
-15.43%
-29.11%
-33.18%
-5.96%
3559
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
6.406
+0.026
+0.40%
6.97
70.29K
347.13K
322.75M
50.38M
2.14
0.41
6.270
2.575
0.00
0.00
+3.32%
+7.66%
+12.98%
+17.54%
+95.30%
+112.11%
+7.66%
3560
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.200
0.000
0.00%
--
0.00
0.00
322.57M
31.63M
0.00
0.07
10.550
9.700
0.00
0.00
--
--
--
--
+1.54%
--
--
3561
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
14.195
+0.105
+0.75%
7.25
461.58K
4.75M
321.80M
22.67M
3.90
1.41
44.150
10.845
0.00
0.00
+8.69%
+29.99%
+9.45%
-17.61%
-19.91%
-4.66%
+29.99%
3562
Clearwater Paper Corp
Clearwater Paper Corp
CLW
20.055
-0.485
-2.36%
7.53
25.93K
229.70K
321.65M
16.04M
1.72
0.24
33.565
16.440
0.00
0.00
+3.64%
+15.26%
+11.60%
+2.11%
-34.97%
-32.59%
+15.26%
3563
Denny's Corp
Denny's Corp
DENN
6.245
-0.015
-0.24%
6.35
804.16K
2.46M
321.61M
51.50M
0.31
1.48
7.660
2.850
0.00
0.00
+0.08%
+0.40%
+0.56%
+22.21%
+49.05%
+8.04%
+0.40%
3564
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.275
-0.015
-0.15%
--
50.00
514.00
321.27M
31.27M
0.48
0.30
10.500
9.870
0.00
0.00
+0.15%
-0.15%
-0.24%
-0.05%
+1.03%
--
-0.15%
3565
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.699
-0.171
-1.57%
--
109.19K
640.34K
320.98M
30.00M
1.10
6.70
12.270
9.980
0.00
0.00
-0.84%
+0.46%
+1.90%
-4.30%
+5.62%
--
+0.46%
3566
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3567
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.400
+0.030
+0.29%
--
7.31K
71.54K
320.59M
30.83M
0.33
0.11
11.000
10.080
0.00
0.00
+0.78%
+1.17%
+1.53%
-1.23%
+1.56%
--
+1.17%
3568
PCB Bancorp
PCB Bancorp
PCB
22.395
+0.005
+0.02%
6.94
4.46K
98.19K
319.74M
14.28M
2.16
0.53
24.040
16.000
0.78
3.48
+1.80%
+3.44%
-6.53%
+9.94%
+4.55%
+14.85%
+3.44%
3569
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.100
0.000
0.00%
--
0.00
0.00
319.41M
31.63M
0.09
25.42
10.160
9.940
0.00
0.00
+0.40%
+0.50%
-0.10%
+0.85%
--
--
+0.50%
3570
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.210
+0.010
+0.10%
--
1.81K
18.43K
319.23M
31.27M
0.55
0.26
10.500
9.210
0.00
0.00
+0.44%
+0.49%
--
+0.39%
+1.29%
--
+0.49%
KeyAI