tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Alimentos y medicamentos al por menor

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Comida y bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguros

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energía - Combustibles fósiles

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Servicios de telecomunicación

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3541
Materialise NV
Materialise NV
MTLS
6.570
-0.060
-0.90%
7.42
83.32K
366.01K
395.18M
59.07M
3.31
0.36
6.800
4.780
0.00
0.00
-0.61%
+4.12%
+13.28%
+25.62%
+16.28%
+13.47%
+18.38%
3542
NACCO Industries Inc
NACCO Industries Inc
NC
52.950
0.000
0.00%
5.40
2.00
106.00
395.00M
7.46M
2.19
-0.00
59.421
35.430
1.01
1.90
+4.01%
+5.44%
+7.36%
+1.89%
+7.36%
+44.55%
+7.97%
3543
One Stop Systems Inc
One Stop Systems Inc
OSS
16.060
+0.300
+1.90%
6.46
2.02K
3.38K
394.82M
24.58M
5.90
-0.00
18.490
2.692
0.00
0.00
-15.56%
-8.54%
+3.28%
+57.30%
+130.09%
+334.05%
+123.68%
3544
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3545
Gladstone Land Corp
Gladstone Land Corp
LAND
9.110
-0.130
-1.41%
6.70
441.67K
3.02M
392.97M
41.76M
2.42
0.93
13.000
8.470
0.42
4.61
-0.87%
-4.31%
-3.60%
-21.87%
+4.35%
-10.07%
-0.44%
3546
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
21.940
+0.310
+1.43%
7.02
86.64K
1.44M
392.82M
17.91M
2.26
2.09
24.115
18.020
1.12
5.10
+7.71%
+3.74%
+4.48%
+0.14%
-0.18%
+16.33%
+8.78%
3547
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
28.520
-0.020
-0.07%
7.09
79.80K
1.77M
392.81M
13.77M
1.40
0.98
29.831
22.587
0.90
3.18
+5.08%
+2.33%
+5.83%
+14.91%
+4.16%
+14.22%
+15.37%
3548
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.570
-0.070
-0.92%
6.60
215.00K
822.50K
391.34M
51.60M
2.94
1.51
7.540
4.500
0.32
4.29
+3.13%
+2.30%
+2.02%
+17.55%
+15.75%
+39.67%
+20.73%
3549
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3550
TruBridge Inc
TruBridge Inc
TBRG
26.065
+0.065
+0.25%
6.74
257.24K
4.15M
391.03M
14.99M
0.34
0.72
26.510
13.880
0.00
0.00
+0.37%
+0.44%
+0.68%
+48.18%
+17.15%
+5.36%
+18.10%
3551
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.390
-0.030
-0.29%
--
103.64K
1.04M
390.95M
37.52M
0.19
2.10
11.320
10.110
0.00
0.00
-0.57%
-1.14%
+0.29%
+1.86%
+2.57%
+1.27%
+2.47%
3552
Waterdrop Inc
Waterdrop Inc
WDH
1.405
+0.005
+0.36%
6.17
61.46K
55.67K
390.76M
280.69M
2.14
0.48
2.180
1.290
0.04
2.92
-3.77%
-8.17%
-9.35%
-18.79%
-21.07%
-0.35%
-26.05%
3553
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.750
-0.250
-2.27%
--
488.00
4.66K
389.82M
26.10M
0.36
0.69
11.260
10.200
0.00
0.00
-0.65%
-3.15%
+1.42%
+4.27%
+4.37%
+1.51%
+4.47%
3554
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
389.27M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
3555
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.880
0.000
0.00%
1.47
0.00
0.00
389.20M
35.94M
0.34
1.79
11.690
10.000
0.00
0.00
+0.00%
-6.93%
+5.12%
-0.09%
+7.91%
+2.06%
--
3556
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.940
0.000
0.00%
4.20
0.00
0.00
389.20M
35.94M
0.00
16.05
11.210
10.420
0.00
0.00
+1.02%
+1.02%
+1.20%
+1.30%
+1.78%
+3.60%
+2.34%
3557
IPFXU.NB
IPFXU.NB
IPFXU
11.535
+0.135
+1.18%
--
25.31K
259.81K
389.11M
33.73M
2.89
0.33
10.160
10.030
0.00
0.00
+12.98%
+13.48%
+13.53%
--
--
--
--
3558
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.000
-0.030
-0.30%
--
507.00
2.08K
388.59M
0.00
0.00
0.52
10.100
9.900
0.00
0.00
+0.80%
+1.31%
--
+0.89%
--
--
--
3559
Lafayette Digital Acquisition I Units
Lafayette Digital Acquisition I Units
ZKP
9.940
-0.030
-0.30%
--
5.64K
52.14K
388.59M
39.09M
0.50
0.47
10.040
9.850
0.00
0.00
+0.00%
+0.20%
+0.40%
+0.73%
--
--
--
3560
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3561
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
10.135
+0.215
+2.17%
8.22
167.22K
1.31M
388.35M
38.53M
1.81
0.81
10.180
5.930
0.00
0.00
+6.01%
+2.48%
+8.28%
+3.63%
+39.60%
+50.15%
+36.41%
3562
Plumas Bancorp
Plumas Bancorp
PLBC
55.690
+0.330
+0.60%
7.13
91.14K
4.12M
388.19M
6.97M
1.62
0.94
54.580
39.700
1.23
2.20
+6.62%
+5.39%
+8.11%
+13.68%
+21.33%
+27.67%
+24.61%
3563
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
11.700
+0.400
+3.54%
--
3.45K
26.52K
388.13M
35.94M
7.96
1.19
11.090
10.560
0.00
0.00
+7.14%
--
-5.22%
--
--
+2.90%
--
3564
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.845
-0.015
-0.14%
--
2.36K
25.41K
388.13M
35.94M
0.18
0.01
10.890
10.450
0.00
0.00
-0.23%
-0.14%
+0.05%
+0.79%
+1.97%
+2.60%
+1.83%
3565
RDAGU
RDAGU
RDAGU
10.480
0.000
0.00%
--
0.00
0.00
387.75M
0.00
0.00
0.39
11.730
10.222
0.00
0.00
-0.10%
-0.66%
+0.10%
+0.77%
-0.57%
+0.77%
+0.48%
3566
RDAG
RDAG
RDAG
10.325
-0.015
-0.15%
--
350.47K
2.21M
387.75M
37.50M
0.29
1551.68
12.640
9.768
0.00
0.00
-0.15%
+0.34%
+0.54%
+0.98%
+1.32%
--
+1.98%
3567
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3568
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
5.920
-0.040
-0.67%
4.20
219.04K
952.84K
385.76M
61.81M
3.94
0.62
12.860
5.200
0.00
0.00
-6.48%
-17.55%
-22.21%
-19.89%
-5.28%
+50.71%
-21.59%
3569
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.540
0.000
0.00%
--
0.00
0.00
385.69M
30.02M
0.00
0.00
11.910
10.230
0.00
0.00
+1.35%
-0.10%
+1.35%
+0.97%
+2.53%
-1.03%
+3.03%
3570
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.280
-0.010
-0.10%
--
318.00
3.27K
385.69M
37.52M
0.00
0.00
10.400
9.670
0.00
0.00
-0.10%
+0.10%
+0.39%
+0.98%
+1.68%
--
+1.78%
KeyAI