tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.48%
2
symbolEthereumETHUSD
-0.04%
3
symbolOroXAUUSD
+1.18%
4
symbolWTIUSOIL
+0.33%
5
symbolEUR/USDEURUSD
+0.16%
6
symbolUSD/JPYUSDJPY
-0.49%
7
symbolPlataXAGUSD
+2.05%
8
symbolAUD/USDAUDUSD
+0.55%
9
symbolGBP/USDGBPUSD
+0.35%

Alcistas

Ver más
1
symbolFTX TokenFTTUSD
+10.81%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+7.29%
4
symbolVIXY
+4.53%
5
symbolWavesWAVESUSD
+3.80%
6
symbolLido DAOLDOUSD
+2.94%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.63%
9
symbolImmutableIMXUSD
+2.42%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-7.10%
3
symbolCeloCELOUSD
-3.15%
4
symbolBITO
-2.85%
5
symbolDeXeDEXEUSD
-2.70%
6
symbolIAU
-2.67%
7
symbolBNBBNBUSD
-2.47%
8
symbolPancakeSwapCAKEUSD
-2.39%
9
symboliShares Semiconductor ETFSOXX
-2.15%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.63%
Walmart Inc+4.98%
Sprouts Farmers Market Inc+4.26%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.25%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.69%

Productos de consumo cíclico

+2.24%
LightInTheBox Holding Co Ltd+16.22%
LiveWire Group Inc+9.11%
Ermenegildo Zegna NV+9.02%

Uranio

+2.09%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+4.68%
Denison Mines Corp+3.57%

Servicios académicos y educativos

+1.93%
Golden Sun Health Technology Group Ltd+12.02%
Genius Group Ltd+7.80%
Four Seasons Education (Cayman) Inc+7.54%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.57%
eHealth Inc+8.29%
Hci Group Inc+5.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3541
Unisys Corp
Unisys Corp
UIS
3.650
-0.030
-0.82%
6.58
606.87K
1.10M
260.25M
71.30M
3.53%
0.79%
8.930
3.560
0.00
0.00%
-6.16%
-7.12%
-8.52%
-14.31%
-8.29%
-43.41%
-42.33%
3542
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
3.650
-0.060
-1.62%
4.56
529.01K
1.47M
260.01M
71.23M
3.68%
0.37%
4.050
0.783
0.00
0.00%
-2.14%
+20.66%
+58.69%
+15.32%
+209.32%
+76.32%
+66.66%
3543
WW International Inc
WW International Inc
WW
26.000
-0.150
-0.57%
--
124.16K
2.48M
260.00M
10.00M
4.13%
0.77%
46.949
23.010
0.00
0.00%
-2.73%
-4.62%
-7.76%
-25.71%
+17396.63%
--
--
3544
Veritone Inc
Veritone Inc
VERI
5.460
+0.230
+4.40%
6.51
13.74M
50.77M
259.80M
47.58M
17.68%
2.25%
6.425
1.220
0.00
0.00%
-1.26%
+14.22%
+39.28%
+141.59%
+155.14%
+21.06%
+66.46%
3545
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
14.730
+0.030
+0.20%
7.27
48.46K
560.82K
259.76M
17.64M
2.24%
0.84%
18.060
11.010
0.00
0.00%
-3.09%
-3.15%
-13.40%
-0.94%
+25.89%
+10.17%
+0.47%
3546
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
4.650
+0.280
+6.41%
5.18
7.48M
17.04M
259.41M
55.79M
15.10%
1.08%
8.190
2.180
0.00
0.00%
+13.97%
+32.47%
+41.76%
+20.15%
+81.64%
-24.26%
-20.91%
3547
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
18.810
-0.180
-0.95%
5.31
2.59K
2.38K
259.19M
13.78M
2.05%
0.62%
23.690
12.000
0.00
0.00%
-1.98%
+6.45%
+1.67%
--
+26.10%
--
+15.75%
3548
Alico Inc
Alico Inc
ALCO
33.915
+0.155
+0.46%
7.21
11.79K
325.84K
259.18M
7.64M
1.11%
0.64%
35.005
24.230
0.20
0.58%
+1.35%
+1.10%
-1.06%
+4.90%
+15.59%
+34.26%
+30.79%
3549
Outbrain Inc
Outbrain Inc
OB
2.740
+0.000
+0.00%
--
0.00
0.00
258.36M
94.29M
7.06%
1.48%
7.870
2.420
0.00
0.00%
+8.30%
+4.58%
-20.69%
-32.00%
-58.03%
-40.04%
-61.83%
3550
8x8 Inc
8x8 Inc
EGHT
1.900
+0.060
+3.26%
6.32
520.39K
777.25K
257.92M
135.75M
8.69%
0.87%
3.520
1.520
0.00
0.00%
-6.86%
-16.29%
-10.79%
-1.55%
+16.56%
+2.70%
-28.83%
3551
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
+0.000
+0.00%
--
0.00
0.00
257.88M
64.47M
0.25%
0.87%
6.240
0.721
0.00
0.00%
+0.25%
+0.25%
+0.75%
+331.77%
+30.29%
-9.50%
+44.40%
3552
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
+0.000
+0.00%
--
0.00
0.00
257.07M
86.85M
1.36%
0.69%
2.990
0.600
0.00
0.00%
-0.33%
+2.77%
+2.06%
+49.49%
+87.34%
+356.22%
+93.46%
3553
Methode Electronics Inc
Methode Electronics Inc
MEI
7.280
+0.140
+1.96%
7.12
364.83K
1.38M
256.38M
35.22M
6.58%
1.35%
17.450
5.083
0.49
6.73%
-9.33%
-2.93%
-9.78%
+9.96%
+24.65%
-30.46%
-38.25%
3554
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
32.440
+0.870
+2.76%
6.04
13.44K
386.44K
255.53M
7.88M
2.73%
0.69%
38.080
27.508
1.00
3.08%
-0.79%
-2.84%
-11.05%
+1.34%
+8.13%
+12.01%
+6.32%
3555
Denny's Corp
Denny's Corp
DENN
4.950
+0.100
+2.06%
6.99
620.93K
2.18M
254.90M
51.49M
6.49%
1.17%
7.730
2.850
0.00
0.00%
+0.60%
-10.32%
-10.32%
+25.00%
+47.32%
-17.49%
-18.18%
3556
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
3.140
+0.030
+0.96%
7.00
314.96K
758.23K
254.77M
81.14M
4.66%
0.48%
4.020
2.455
0.00
0.00%
+7.90%
+7.53%
+3.28%
-6.54%
+9.40%
-7.64%
-6.26%
3557
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.060
-0.030
-0.49%
6.06
565.77K
2.35M
254.69M
42.03M
2.27%
0.90%
10.690
5.850
1.32
21.78%
-2.88%
+0.83%
-11.27%
-24.81%
-27.16%
-43.04%
-32.59%
3558
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.900
-0.020
-1.04%
4.89
298.67K
411.08K
254.64M
134.02M
4.42%
0.42%
2.890
1.220
0.00
0.00%
+2.70%
-3.55%
+11.11%
+31.03%
+79.24%
+13.77%
+18.01%
3559
Primis Financial Corp
Primis Financial Corp
FRST
10.330
+0.200
+1.97%
7.57
74.51K
642.49K
254.56M
24.64M
3.06%
1.10%
12.947
7.585
0.40
3.87%
-3.09%
-2.36%
-6.00%
-13.19%
+22.82%
-9.93%
-11.40%
3560
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.160
-0.020
-11.16%
5.75
46.84M
5.43M
254.45M
1.59B
9.93%
0.24%
0.900
0.040
0.00
0.00%
+19.67%
+14.28%
+140.24%
-42.75%
-39.00%
-82.01%
-70.29%
3561
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
2.140
+0.010
+0.47%
3.75
187.78K
304.47K
254.28M
118.82M
8.59%
0.35%
2.600
0.629
0.00
0.00%
+8.62%
+0.70%
+25.88%
+38.06%
+84.48%
+125.28%
+207.38%
3562
BK Technologies Corp
BK Technologies Corp
BKTI
68.820
-1.550
-2.20%
7.05
52.62K
2.23M
254.16M
3.69M
3.98%
0.88%
86.240
24.170
0.00
0.00%
-13.47%
-16.36%
-7.74%
+67.89%
+49.57%
+175.39%
+100.69%
3563
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.620
+0.160
+3.59%
6.10
384.02K
758.12K
254.12M
55.01M
5.60%
1.14%
7.490
3.350
0.80
17.31%
+0.43%
-2.73%
-4.34%
+4.28%
+18.76%
-29.57%
-21.56%
3564
Exagen Inc
Exagen Inc
XGN
11.540
+0.500
+4.53%
7.88
662.06K
5.94M
253.87M
22.00M
6.24%
2.56%
11.275
2.380
0.00
0.00%
+5.87%
+7.14%
+23.95%
+64.85%
+138.42%
+324.26%
+181.46%
3565
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
28.990
+0.930
+3.31%
5.39
120.89K
2.70M
253.86M
8.76M
6.05%
1.11%
61.660
25.150
0.28
0.96%
-0.32%
-3.65%
-15.53%
-22.46%
-26.36%
-30.46%
-49.55%
3566
Plumas Bancorp
Plumas Bancorp
PLBC
42.740
+0.750
+1.79%
6.67
17.26K
543.89K
253.61M
5.93M
2.66%
1.63%
51.330
38.675
1.14
2.66%
+0.54%
-0.55%
-1.94%
+1.54%
+0.25%
+10.09%
-9.56%
3567
Waton Financial Ltd
Waton Financial Ltd
WTF
5.860
+0.250
+4.46%
--
150.84K
535.65K
253.19M
43.21M
10.16%
0.84%
19.850
4.050
0.00
0.00%
-4.09%
-8.72%
-10.12%
+35.96%
-22.38%
--
--
3568
Kaltura Inc
Kaltura Inc
KLTR
1.640
+0.130
+8.61%
6.71
577.79K
692.03K
251.91M
153.60M
14.56%
1.91%
2.820
1.270
0.00
0.00%
+9.33%
+15.49%
-4.65%
-11.35%
-17.17%
+25.19%
-25.45%
3569
Renovaro Inc
Renovaro Inc
RENB
1.420
+0.000
+0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96%
0.14%
21.000
1.130
0.00
0.00%
+722.71%
+761.12%
+538.20%
+364.50%
+242.33%
+188.03%
+69.95%
3570
Reading International Inc
Reading International Inc
RDIB
11.080
-0.240
-2.12%
4.59
8.04K
71.94K
251.71M
22.72M
8.65%
2.42%
14.950
5.780
0.00
0.00%
-0.62%
+3.55%
-8.80%
+22.70%
+7.67%
+49.52%
+30.35%
KeyAI