tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3541
908 Devices Inc.
908 Devices Inc.
MASS
7.140
+0.180
+2.59%
7.91
244.54K
1.28M
228.79M
32.04M
4.02
0.84
9.340
3.790
0.00
0.00
+4.23%
+23.53%
+17.63%
+31.25%
-16.59%
+69.60%
--
3542
Texxon Holding Ltd
Texxon Holding Ltd
NPT
10.310
+0.495
+5.04%
--
27.78K
175.63K
228.73M
22.18M
7.94
0.35
22.377
3.140
0.00
0.00
--
--
--
--
--
--
--
3543
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3544
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3545
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
6.610
+2.190
+49.55%
6.63
46.33M
205.75M
228.06M
34.50M
54.97
3.63
6.950
1.090
0.00
0.00
+145.72%
+214.76%
+143.91%
+88.32%
+343.62%
+437.40%
--
3546
Barings BDC Inc
Barings BDC Inc
BBDC
8.340
+0.030
+0.36%
7.87
603.48K
1.28M
227.37M
27.26M
1.25
1.05
9.870
7.960
1.04
12.47
-0.95%
+4.38%
+3.09%
-9.64%
-2.91%
+0.69%
--
3547
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.700
0.000
0.00%
--
0.00
0.00
226.97M
21.21M
0.00
0.00
12.330
10.100
0.00
0.00
-0.65%
--
-1.47%
--
--
--
--
3548
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
8.510
-0.050
-0.58%
7.97
12.65K
90.15K
226.93M
26.67M
4.03
0.44
16.520
6.465
0.00
0.00
+0.59%
+2.28%
+19.16%
-5.88%
-18.21%
-14.27%
--
3549
SVCC
SVCC
SVCC
10.470
0.000
0.00%
--
0.00
0.00
226.31M
21.61M
0.00
3.58
10.490
9.970
0.00
0.00
--
--
+0.38%
--
--
--
--
3550
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3551
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
4.360
-0.040
-0.91%
5.03
753.02K
2.34M
225.14M
51.64M
3.18
0.81
8.510
4.255
0.00
0.00
-5.22%
-17.74%
-17.11%
-35.12%
-47.47%
-19.14%
--
3552
Whitestone REIT
Whitestone REIT
WSR
18.900
-0.030
-0.16%
7.98
2.63M
29.88M
224.82M
11.90M
0.47
1.49
18.950
11.431
0.54
2.89
+14.20%
+18.20%
+16.16%
+35.10%
+58.82%
+47.43%
--
3553
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.990
0.000
0.00%
6.54
73.05K
242.33K
224.56M
45.00M
1.80
0.92
5.540
3.390
0.00
0.00
+1.42%
+1.84%
+1.42%
+5.94%
+19.38%
+12.13%
--
3554
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.560
+0.010
+0.09%
--
113.68K
1.20M
224.00M
21.21M
0.09
3.73
10.670
10.030
0.00
0.00
+0.09%
+0.00%
+0.19%
+0.96%
+1.73%
+4.97%
--
3555
HUYA Inc
HUYA Inc
HUYA
3.150
-0.100
-3.09%
6.01
430.93K
599.37K
223.60M
70.98M
3.54
0.58
4.930
1.776
0.00
0.00
-2.48%
+4.65%
-6.53%
-15.09%
+8.62%
+72.25%
--
3556
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.860
+0.045
+0.42%
8.27
1.28M
4.90M
223.29M
20.56M
1.10
0.72
11.205
7.880
1.00
9.20
+2.94%
+4.12%
+5.74%
+8.60%
+8.82%
+34.24%
--
3557
Regenxbio Inc
Regenxbio Inc
RGNX
8.800
-0.160
-1.79%
6.69
480.51K
3.48M
223.09M
25.35M
5.24
0.92
16.190
5.035
0.00
0.00
+0.00%
+13.40%
+2.68%
-41.14%
-24.98%
+49.41%
--
3558
Coincheck Group NV
Coincheck Group NV
CNCK
1.700
+0.220
+14.86%
5.70
269.44K
293.72K
222.38M
130.81M
19.59
0.21
9.490
1.395
0.00
0.00
+18.06%
+2.41%
-27.66%
-32.54%
-60.47%
-65.79%
--
3559
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.580
-0.070
-0.66%
--
126.00
1.18K
222.34M
21.02M
0.14
0.01
10.550
10.060
0.00
0.00
+0.57%
--
--
--
--
--
--
3560
Aviat Networks Inc
Aviat Networks Inc
AVNW
21.990
+0.740
+3.48%
7.37
286.85K
4.52M
221.78M
10.09M
3.71
1.33
27.020
16.400
0.00
0.00
+6.13%
-4.10%
-10.68%
+1.48%
-5.54%
+28.37%
--
3561
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
11.070
-0.010
-0.09%
--
10.39K
81.25K
221.40M
20.00M
0.09
0.38
11.770
9.200
0.00
0.00
--
--
--
--
--
--
--
3562
Gencor Industries Inc
Gencor Industries Inc
GENC
15.480
-0.230
-1.46%
7.81
22.28K
178.57K
221.00M
14.28M
3.36
0.92
17.400
10.800
0.00
0.00
+4.81%
+5.88%
+5.52%
+12.17%
+12.66%
+30.85%
--
3563
Geron Corp
Geron Corp
GERN
1.670
-0.090
-5.11%
6.89
16.57M
21.15M
220.58M
132.09M
7.10
0.74
2.010
1.040
0.00
0.00
-4.57%
+19.29%
+5.70%
+23.70%
+39.17%
+21.01%
--
3564
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3565
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
11.720
0.000
0.00%
--
0.00
0.00
219.75M
18.75M
0.00
0.01
10.750
10.020
0.00
0.00
--
--
+13.35%
--
--
--
--
3566
Reading International Inc
Reading International Inc
RDIB
9.551
+0.190
+2.00%
4.81
307.00
2.86K
219.70M
23.00M
0.00
0.11
17.400
6.842
0.00
0.00
-3.43%
+2.81%
-7.99%
-16.88%
-13.49%
+19.39%
--
3567
Sky Quarry Inc
Sky Quarry Inc
SKYQ
12.590
+5.300
+72.70%
4.80
45.57M
390.66M
219.58M
17.44M
106.03
1.34
15.520
1.660
0.00
0.00
+151.80%
+420.25%
+337.15%
+316.56%
+219.54%
+129.71%
--
3568
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.600
-0.040
-0.46%
7.17
40.52K
117.45K
219.33M
25.50M
1.39
0.66
10.340
7.360
0.00
0.00
+4.24%
+8.04%
+4.88%
-4.87%
-5.39%
+14.67%
--
3569
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.810
0.000
0.00%
--
36.00
389.00
219.12M
20.27M
0.00
0.11
10.970
10.190
0.00
0.00
+0.19%
+0.37%
+0.65%
+1.31%
--
--
--
3570
So-Young International Inc
So-Young International Inc
SY
2.580
-0.170
-6.18%
5.98
625.70K
1.22M
218.31M
84.62M
10.00
1.03
6.280
0.741
0.00
0.00
-8.19%
-4.62%
-15.41%
-4.44%
-16.23%
+239.03%
--
KeyAI