tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+17.29%
Sunlands Technology Group+7.67%
ATA Creativity Global+4.76%

Alimentos y medicamentos al por menor

+2.03%
Weis Markets Inc+3.55%
Hf Foods Group Inc+3.26%
Tokyo Lifestyle Co Ltd+3.02%

Comida y bebidas

+1.52%
Arcadia Biosciences Inc+19.54%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%

Seguros

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Roadzen Inc+5.27%

Energía - Combustibles fósiles

+1.18%
TMD Energy Ltd+18.68%
Greenfire Resources Ltd+11.92%
Martin Midstream Partners LP+6.24%

Servicios de telecomunicación

+1.18%
Spire Global Inc+4.40%
Surgepays Inc+3.53%
AST SpaceMobile Inc+3.53%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3511
Valhi Inc
Valhi Inc
VHI
14.150
-0.140
-0.98%
5.47
8.42K
60.78K
402.46M
28.50M
3.88
0.70
20.000
11.440
0.32
2.26
+1.00%
+1.73%
-0.07%
+1.80%
+12.21%
-10.56%
+17.43%
3512
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
402.02M
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
3513
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.510
0.000
0.00%
--
0.00
0.00
402.02M
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
3514
Integra Resources Corp
Integra Resources Corp
ITRG
2.360
+0.090
+3.96%
6.33
1.61K
3.69K
399.56M
169.31M
2.86
-0.00
6.600
1.930
0.00
0.00
-5.98%
-5.60%
-18.06%
-27.61%
-41.44%
+44.79%
-41.15%
3515
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.500
+0.020
+1.35%
7.33
10.26K
3.11K
399.21M
266.14M
4.06
-0.02
2.700
1.175
0.00
0.00
-7.41%
-10.71%
-6.25%
-0.66%
-6.25%
-33.04%
-24.62%
3516
BBCQU.NB
BBCQU.NB
BBCQU
12.500
+1.390
+12.51%
--
12.15K
136.08K
398.67M
0.00
9.81
3.60
13.500
10.020
0.00
0.00
+4.17%
+0.24%
+14.47%
+20.19%
--
--
--
3517
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.940
+0.270
+2.53%
--
756.00
8.26K
398.21M
0.00
0.27
0.63
11.915
10.200
0.00
0.00
+2.53%
+3.52%
--
--
+6.18%
+6.42%
--
3518
SVCC
SVCC
SVCC
10.541
-0.009
-0.08%
--
50.29K
2.95K
398.21M
21.61M
0.00
114.65
10.560
10.110
0.00
0.00
+0.01%
-0.18%
+0.38%
+1.16%
+1.46%
+3.29%
+1.70%
3519
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
59.480
-1.150
-1.90%
7.07
81.01K
3.13M
398.06M
6.69M
3.03
0.56
105.000
28.400
0.00
0.00
-1.78%
-7.85%
-3.05%
-3.33%
-16.78%
+71.66%
-8.91%
3520
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.420
0.000
0.00%
--
0.00
0.00
397.73M
0.00
0.00
0.05
10.873
10.000
0.00
0.00
+0.00%
+0.39%
+0.39%
+0.10%
+0.00%
+0.29%
--
3521
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.370
+0.010
+0.09%
--
174.14K
1.80M
397.73M
33.48M
0.28
7.29
10.550
10.070
0.00
0.00
+0.14%
+0.19%
+0.09%
+0.58%
+0.87%
--
+1.07%
3522
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.300
+0.200
+1.98%
--
365.00
3.71K
397.60M
0.00
0.49
0.22
10.500
10.010
0.00
0.00
+1.98%
+1.98%
+2.39%
+1.88%
--
--
--
3523
MEVO.NB
MEVO.NB
MEVO
9.945
+0.005
+0.05%
--
137.00
20.00
397.60M
40.00M
0.00
0.00
9.950
9.860
0.00
0.00
+0.05%
+0.25%
+0.56%
+0.96%
--
--
--
3524
Gravity Co Ltd
Gravity Co Ltd
GRVY
57.200
-0.200
-0.35%
4.55
54.30K
1.77M
397.34M
6.95M
2.80
0.44
74.750
54.540
0.00
0.00
-8.04%
-8.70%
-8.79%
-6.04%
+2.38%
-10.60%
-1.16%
3525
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
9.550
+0.050
+0.53%
6.74
42.00
200.00
397.09M
41.58M
5.78
-0.00
9.790
2.850
0.00
0.00
+6.70%
+7.79%
+42.54%
+52.31%
+92.93%
+86.52%
+91.38%
3526
Kelly Services Inc
Kelly Services Inc
KELYA
11.610
-0.110
-0.94%
8.12
103.00
1.18K
397.06M
34.20M
2.07
-0.00
14.940
7.980
0.30
2.58
+2.20%
+3.29%
+17.99%
+35.79%
+30.45%
-4.44%
+31.93%
3527
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
10.340
-0.010
-0.10%
--
458.00
3.15K
396.37M
38.33M
1.35
-0.00
10.870
9.910
0.00
0.00
-7.10%
-2.08%
-0.96%
+2.68%
--
--
--
3528
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
11.440
+0.220
+1.96%
--
11.16K
102.35K
395.95M
36.66M
21.33
114.90
12.500
10.500
0.00
0.00
+0.00%
--
--
-1.04%
+7.82%
-1.47%
--
3529
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.770
-0.040
-0.37%
--
705.00
4.32K
395.95M
36.66M
0.04
0.01
11.400
10.450
0.00
0.00
-0.37%
-0.09%
-0.09%
+1.32%
+1.86%
+1.60%
+1.32%
3530
Waterdrop Inc
Waterdrop Inc
WDH
1.408
+0.008
+0.56%
6.17
8.00
10.00
395.19M
280.69M
2.14
-0.00
2.180
1.290
0.04
2.92
-3.57%
-7.98%
-9.17%
-18.62%
-20.90%
-0.15%
-25.90%
3531
NACCO Industries Inc
NACCO Industries Inc
NC
52.950
0.000
0.00%
5.40
2.00
106.00
395.00M
7.46M
2.19
-0.00
59.421
35.430
1.01
1.90
+4.01%
+5.44%
+7.36%
+1.89%
+7.36%
+44.55%
+7.97%
3532
Carparts.Com Inc
Carparts.Com Inc
PRTS
5.960
+0.010
+0.17%
6.63
22.00
125.00
394.92M
66.26M
4.20
-0.00
13.600
3.724
0.00
0.00
-3.72%
+0.17%
+716.44%
+638.90%
+1419.63%
+584.27%
+1092.00%
3533
Honest Company Inc
Honest Company Inc
HNST
3.498
+0.038
+1.10%
6.78
5.30K
2.34K
394.16M
112.67M
5.05
-0.01
5.280
2.070
0.00
0.00
+5.69%
-4.16%
+3.80%
+26.75%
+22.31%
-27.27%
+35.59%
3534
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3535
Materialise NV
Materialise NV
MTLS
6.660
+0.100
+1.52%
7.42
227.00
1.48K
393.39M
59.07M
3.35
-0.00
6.800
4.780
0.00
0.00
+0.76%
+5.55%
+14.83%
+27.34%
+17.88%
+15.03%
+20.00%
3536
One Stop Systems Inc
One Stop Systems Inc
OSS
16.000
+0.240
+1.52%
6.46
10.29K
8.93K
393.34M
24.58M
5.90
-0.03
18.490
2.692
0.00
0.00
-15.88%
-8.88%
+2.89%
+56.71%
+129.23%
+332.43%
+122.84%
3537
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
21.940
+0.310
+1.43%
7.02
86.64K
1.44M
392.82M
17.91M
2.26
2.09
24.115
18.020
1.12
5.10
+7.71%
+3.74%
+4.48%
+0.14%
-0.18%
+16.33%
+8.78%
3538
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
28.520
-0.020
-0.07%
7.09
79.80K
1.77M
392.81M
13.77M
1.40
0.98
29.831
22.587
0.90
3.18
+5.08%
+2.33%
+5.83%
+14.91%
+4.16%
+14.22%
+15.37%
3539
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
5.660
+0.110
+1.98%
4.58
2.12K
11.55K
392.55M
69.36M
7.92
-0.00
12.650
4.255
0.00
0.00
-8.56%
-11.56%
+20.68%
+16.46%
-12.38%
-18.44%
+3.66%
3540
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.570
-0.070
-0.92%
6.60
215.00K
822.50K
391.34M
51.60M
2.94
1.51
7.540
4.500
0.32
4.29
+3.13%
+2.30%
+2.02%
+17.55%
+15.75%
+39.67%
+20.73%
KeyAI