tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3511
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
11.590
0.000
0.00%
--
0.00
0.00
234.93M
20.27M
0.00
0.01
12.860
10.300
0.00
0.00
--
--
--
+5.46%
--
+12.31%
--
3512
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
18.670
-0.580
-3.01%
7.01
259.92K
3.81M
234.60M
12.57M
8.57
0.82
26.300
12.560
0.00
0.00
-18.61%
-9.24%
-13.44%
+30.56%
+6.32%
+16.40%
--
3513
Kamada Ltd
Kamada Ltd
KMDA
8.490
-0.020
-0.23%
7.38
29.89K
193.78K
234.53M
27.62M
1.76
0.92
9.350
5.780
0.15
1.76
+2.54%
+4.17%
-2.41%
+6.66%
+25.78%
+39.87%
--
3514
Ooma Inc
Ooma Inc
OOMA
13.900
-0.025
-0.18%
7.17
333.69K
2.42M
233.92M
16.83M
3.81
1.34
15.150
9.793
0.00
0.00
-4.99%
-0.71%
+1.61%
+15.83%
+27.41%
+15.64%
--
3515
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
11.690
+0.880
+8.14%
--
1.00
12.00
233.80M
20.00M
0.00
0.00
11.750
10.070
0.00
0.00
--
--
--
--
--
+15.86%
--
3516
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
29.700
-0.100
-0.34%
6.40
162.71K
3.79M
233.72M
7.87M
2.03
0.96
29.500
16.940
0.72
2.42
+4.17%
+5.17%
+9.43%
+19.61%
+47.03%
+69.81%
--
3517
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
66.780
-2.210
-3.20%
7.68
5.41K
316.41K
233.55M
3.50M
4.47
0.70
69.300
49.960
1.98
2.96
+4.33%
+10.73%
+13.21%
+9.14%
+21.73%
+23.53%
--
3518
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.580
-0.060
-1.65%
6.59
1.03M
2.33M
233.33M
65.18M
4.67
0.74
7.500
2.170
0.00
0.00
-1.38%
+7.19%
-5.79%
-15.37%
-11.60%
+108.14%
--
3519
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3520
SCHMID Group NV
SCHMID Group NV
SHMD
5.420
-0.540
-9.06%
--
349.59K
1.27M
232.92M
42.97M
14.66
0.66
10.650
2.000
0.00
0.00
+4.84%
-8.91%
-14.10%
-26.66%
+30.29%
+90.18%
--
3521
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
9.975
0.000
0.00%
--
0.00
0.00
232.75M
23.33M
0.00
0.14
10.090
9.860
0.00
0.00
--
--
--
--
--
--
--
3522
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3523
BUUU Group Ltd
BUUU Group Ltd
BUUU
14.100
-0.910
-6.06%
--
1.45K
14.17K
232.65M
16.50M
8.32
0.38
20.760
3.670
0.00
0.00
--
--
--
--
--
--
--
3524
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
12.380
-0.040
-0.32%
7.47
186.80K
1.85M
231.85M
18.73M
2.93
0.86
16.990
10.240
0.00
0.00
+5.18%
+7.65%
+5.81%
-13.55%
-17.80%
-9.44%
--
3525
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
24.170
-0.110
-0.45%
5.94
43.96K
890.00K
231.48M
9.58M
2.14
0.62
47.000
20.760
0.28
1.15
+0.54%
+5.22%
+12.84%
-6.64%
-10.08%
-34.96%
--
3526
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
15.400
-0.450
-2.84%
--
898.00
13.70K
231.00M
15.00M
3.78
1.51
50.000
9.010
0.00
0.00
-3.75%
-2.47%
-7.23%
-36.44%
-28.64%
-53.35%
--
3527
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.015
0.000
0.00%
--
620.00
30.00
230.34M
23.00M
0.00
1.25
10.200
9.910
0.00
0.00
--
--
--
--
--
--
--
3528
BTC Development Units
BTC Development Units
BDCIU
10.120
-0.030
-0.30%
--
103.00
1.04K
230.33M
22.76M
0.00
0.66
10.550
10.090
0.00
0.00
--
+0.20%
--
--
-1.84%
--
--
3529
Escalade Inc
Escalade Inc
ESCA
17.830
+0.240
+1.36%
7.07
47.27K
741.80K
230.17M
12.91M
2.41
1.20
18.610
11.410
0.60
3.36
+3.18%
+2.77%
+3.78%
+28.64%
+50.85%
+18.00%
--
3530
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
33.550
+0.490
+1.48%
7.31
65.69K
1.61M
230.05M
6.86M
8.77
1.09
36.476
8.810
0.00
0.00
+10.00%
+14.35%
+19.35%
+6.75%
+35.83%
+212.09%
--
3531
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
35.800
-0.040
-0.11%
6.80
1.62K
19.58K
229.80M
6.42M
0.66
0.39
38.425
21.118
0.00
0.00
+2.08%
+2.52%
+1.73%
+8.75%
+20.95%
+50.04%
--
3532
Meridian Corp
Meridian Corp
MRBK
20.440
-0.160
-0.78%
7.84
70.33K
1.16M
229.75M
11.24M
2.28
0.42
21.670
11.160
0.50
2.44
+3.81%
+8.78%
+9.54%
+15.22%
+44.96%
+56.39%
--
3533
Oncology Institute Inc
Oncology Institute Inc
TOI
3.080
-0.030
-0.96%
6.71
1.29M
2.69M
229.70M
74.58M
6.10
0.93
4.880
1.620
0.00
0.00
-4.05%
+4.05%
+8.45%
-8.06%
-19.37%
+72.07%
--
3534
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
56.600
-0.350
-0.61%
7.64
131.42K
2.88M
229.64M
4.06M
2.35
2.12
59.950
32.390
1.31
2.31
+6.71%
+12.59%
+15.36%
+10.10%
+29.25%
+66.47%
--
3535
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
13.350
-1.080
-7.48%
6.79
313.85K
3.03M
229.63M
17.20M
16.28
1.07
15.338
7.570
0.24
1.79
+18.04%
+20.92%
+20.38%
+24.42%
+21.92%
+63.80%
--
3536
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
5.880
+0.050
+0.86%
5.71
1.07M
5.01M
229.37M
39.01M
5.48
1.02
10.700
3.080
0.00
0.00
-1.01%
-11.31%
-7.40%
+37.06%
+61.10%
+24.05%
--
3537
Community West Bancshares
Community West Bancshares
CWBC
23.910
-0.140
-0.58%
7.60
112.02K
2.26M
229.33M
9.59M
1.03
0.55
25.720
15.570
0.48
2.00
+2.53%
+5.66%
+6.08%
+5.75%
+15.51%
+51.09%
--
3538
E W Scripps Co
E W Scripps Co
SSP
4.110
+0.100
+2.49%
6.17
359.44K
1.06M
229.28M
55.79M
4.36
0.73
4.980
1.905
0.00
0.00
+6.20%
+10.19%
+3.53%
+12.91%
+89.40%
+168.01%
--
3539
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.960
-0.010
-0.10%
--
2.01K
19.79K
229.08M
23.00M
0.00
0.06
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
3540
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
KeyAI