tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+2.37%
Centrus Energy Corp+4.95%
Cameco Corp+3.00%
Energy Fuels Inc+2.81%

Bienes industriales

+0.83%
NeoVolta Inc+31.92%
JE Cleantech Holdings Ltd+30.82%
Polar Power Inc+16.83%

Bienes inmuebles

+0.72%
Opendoor Technologies Inc+9.21%
Empire State Realty OP LP+9.09%
Mackenzie Realty Capital Inc+8.34%

Servicios industriales y comerciales

+0.61%
Baiya International Group Inc+41.80%
Greenwave Technology Solutions Inc+23.49%
Argan Inc+14.11%

Equipamiento tecnológico

+0.45%
Tigo Energy Inc+23.04%
Integrated Media Technology Ltd+19.47%
Raytech Holding Ltd+18.22%

Banca y servicios de inversión

+0.44%
SHF Holdings Inc+18.45%
loanDepot Inc+16.10%
Streamex Ord Shs+15.38%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3511
ATN International Inc
ATN International Inc
ATNI
22.080
-0.050
-0.23%
5.69
29.14K
526.12K
336.88M
15.26M
3.11
1.21
23.755
13.760
1.03
4.66
-0.99%
-3.16%
-1.43%
+47.30%
+23.91%
+46.32%
-3.16%
3512
Voyager Acquisition Corp
Voyager Acquisition Corp
VACH
10.621
-0.019
-0.18%
--
147.00
11.00
335.88M
31.63M
0.00
0.11
10.990
10.060
0.00
0.00
-0.18%
-0.46%
+0.48%
+1.15%
+2.22%
+5.16%
-0.46%
3513
SmartRent Inc
SmartRent Inc
SMRT
1.775
+0.035
+2.01%
6.22
814.49K
834.85K
335.82M
189.20M
5.17
2.47
2.200
0.671
0.00
0.00
-3.01%
-12.13%
-13.41%
+25.89%
+55.70%
+10.94%
-12.13%
3514
EVI Industries Inc
EVI Industries Inc
EVI
26.210
-0.030
-0.11%
6.63
12.94K
214.37K
335.69M
12.81M
2.59
1.61
34.484
14.848
0.00
0.00
+2.74%
+6.37%
+13.02%
-1.21%
+9.36%
+56.60%
+6.37%
3515
Vox Royalty Corp
Vox Royalty Corp
VOXR
4.935
-0.015
-0.30%
7.43
221.91K
720.14K
335.52M
67.99M
4.35
0.84
7.650
3.160
0.04
1.00
+7.28%
+4.11%
-2.08%
+8.46%
+50.46%
+109.11%
+4.11%
3516
Yiren Digital Ltd
Yiren Digital Ltd
YRD
3.880
-0.100
-2.51%
4.84
55.45K
95.31K
335.26M
86.41M
3.51
2.14
8.740
3.635
0.00
0.00
-9.35%
+4.86%
-10.39%
-35.12%
-37.42%
-17.97%
+4.86%
3517
Materialise NV
Materialise NV
MTLS
5.674
+0.084
+1.50%
6.98
48.98K
210.74K
335.13M
59.07M
2.32
0.64
9.690
3.930
0.00
0.00
-3.51%
+2.23%
+0.42%
-9.22%
+6.55%
-27.82%
+2.23%
3518
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.700
-0.020
-0.19%
--
1.77K
17.93K
335.10M
31.32M
0.89
0.27
11.200
9.870
0.00
0.00
+0.66%
+1.13%
+0.94%
+0.38%
+2.20%
+7.97%
+1.13%
3519
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
11.161
-0.189
-1.67%
7.93
49.24K
441.96K
334.83M
30.00M
1.76
0.52
12.650
8.290
0.00
0.00
+1.93%
+6.70%
-2.18%
+17.61%
+3.63%
-2.69%
+6.70%
3520
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
10.700
0.000
0.00%
--
0.00
0.00
334.55M
31.27M
0.00
0.13
10.900
10.000
0.00
0.00
--
+2.39%
+1.52%
--
+2.88%
--
--
3521
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.348
+0.058
+0.56%
--
245.00
1.49K
334.32M
32.31M
0.00
0.12
10.410
9.930
0.00
0.00
+0.17%
+0.27%
+0.96%
+3.07%
--
--
+0.27%
3522
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
21.939
-0.201
-0.91%
7.03
14.88K
262.88K
334.11M
15.23M
0.92
0.45
34.200
19.500
0.00
0.00
-3.27%
-9.46%
-7.74%
-19.16%
-17.12%
-2.01%
-9.46%
3523
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
11.620
+0.240
+2.11%
--
1.99M
17.47M
334.07M
28.75M
10.11
0.79
31.500
5.950
0.00
0.00
+38.50%
+90.18%
+43.28%
-48.79%
+4.87%
+15.62%
+90.18%
3524
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
27.105
-1.685
-5.85%
7.13
987.24K
18.43M
333.67M
12.31M
8.47
2.40
39.920
18.352
0.00
0.00
-9.41%
+1.94%
+4.93%
-22.54%
+4.93%
-0.68%
+1.94%
3525
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.410
0.000
0.00%
--
847.00
9.66K
332.89M
29.18M
0.04
0.01
11.480
10.760
0.00
0.00
+0.26%
+0.26%
+0.62%
+0.80%
+2.15%
+5.65%
+0.26%
3526
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
21.400
-0.210
-0.97%
7.11
44.52K
826.97K
332.38M
15.53M
2.45
1.94
22.680
18.020
1.12
5.23
+4.85%
+6.10%
-2.64%
+10.48%
+11.34%
+13.95%
+6.10%
3527
Strattec Security Corp
Strattec Security Corp
STRT
81.700
-4.030
-4.70%
8.29
20.35K
1.24M
332.14M
4.07M
4.99
0.99
83.260
31.570
0.00
0.00
+5.80%
+7.30%
+3.73%
+24.22%
+26.84%
+105.85%
+7.30%
3528
Marine Products Corp
Marine Products Corp
MPX
9.485
-0.015
-0.16%
5.07
3.31K
11.63K
331.97M
35.00M
0.84
0.35
10.080
7.490
0.56
5.90
+0.48%
+8.28%
+7.78%
+10.29%
+5.98%
+3.66%
+8.28%
3529
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
30.470
-0.220
-0.72%
--
688.98K
12.41M
331.51M
10.88M
6.58
1.10
67.690
19.710
0.00
0.00
+12.02%
-0.52%
+1.57%
+19.07%
-7.33%
-46.90%
-0.52%
3530
Summit Midstream Corp
Summit Midstream Corp
SMC
26.957
+0.477
+1.80%
6.58
11.23K
162.16K
330.54M
12.26M
4.87
0.40
45.890
19.130
0.00
0.00
-0.38%
+1.04%
+1.72%
+27.94%
+6.00%
-29.71%
+1.04%
3531
Site Centers Corp
Site Centers Corp
SITC
6.280
+0.010
+0.16%
6.99
225.85K
649.00K
329.36M
52.44M
1.57
0.42
7.881
5.173
0.00
0.00
-0.94%
-2.18%
-0.47%
-18.22%
-12.08%
-28.42%
-2.18%
3532
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
2.610
+0.190
+7.85%
5.30
3.92M
6.82M
329.09M
126.09M
11.57
1.04
10.949
1.075
0.00
0.00
+55.36%
+137.27%
+96.24%
+20.83%
-63.14%
-56.21%
+137.27%
3533
Ooma Inc
Ooma Inc
OOMA
11.918
-0.012
-0.10%
7.48
74.06K
520.61K
328.94M
27.60M
1.59
0.71
15.645
9.793
0.00
0.00
+3.45%
+1.60%
+0.49%
+6.89%
-0.18%
-14.93%
+1.60%
3534
Omega Flex Inc
Omega Flex Inc
OFLX
32.585
+0.085
+0.26%
5.64
14.01K
293.71K
328.92M
10.09M
1.41
1.00
43.180
25.580
1.36
4.17
+3.67%
+10.68%
+4.41%
+12.99%
-5.44%
-20.08%
+10.68%
3535
TSS Inc
TSS Inc
TSSI
11.910
+0.750
+6.72%
7.05
1.07M
9.75M
328.57M
27.59M
8.51
1.48
31.940
5.630
0.00
0.00
+38.81%
+68.46%
+59.22%
-29.48%
-58.86%
+1.02%
+68.46%
3536
Evolus Inc
Evolus Inc
EOLS
5.064
+0.064
+1.29%
7.45
364.19K
1.40M
328.00M
64.77M
3.99
0.36
17.120
5.710
0.00
0.00
-11.77%
-23.85%
-29.86%
-24.30%
-46.86%
-52.27%
-23.85%
3537
NVE Corp
NVE Corp
NVEC
67.779
+1.559
+2.35%
6.35
20.47K
1.03M
327.86M
4.84M
3.83
1.10
84.640
51.500
4.00
5.90
+6.37%
+14.24%
-4.90%
-7.85%
+6.84%
-15.02%
+14.24%
3538
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
15.060
-0.290
-1.89%
--
51.41K
392.40K
327.48M
21.75M
3.38
0.44
19.580
4.880
0.00
0.00
+3.79%
+14.74%
+8.19%
+22.64%
+2.45%
--
+14.74%
3539
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
6.430
+0.010
+0.16%
6.83
87.47K
234.67K
327.29M
50.90M
1.47
1.48
8.040
4.500
0.00
0.00
+4.38%
+2.55%
-1.68%
+11.05%
+9.91%
-3.74%
+2.55%
3540
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
18.725
+0.045
+0.24%
7.45
44.93K
636.91K
326.96M
17.46M
1.55
0.87
18.800
13.990
0.45
2.44
+2.60%
+5.08%
+1.71%
+14.53%
+13.21%
+19.88%
+5.08%
KeyAI