tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.01%
2
symbolEthereumETHUSD
+1.50%
3
symbolOroXAUUSD
+1.51%
4
symbolWTIUSOIL
+0.37%
5
symbolEUR/USDEURUSD
+0.20%
6
symbolUSD/JPYUSDJPY
-0.32%
7
symbolPlataXAGUSD
+3.06%
8
symbolAUD/USDAUDUSD
+0.51%
9
symbolGBP/USDGBPUSD
+0.18%

Alcistas

Ver más
1
symbolDashDASHUSD
+15.92%
2
symbolCyberCYBERUSD
+14.13%
3
symbolNumeraireNMRUSD
+11.36%
4
symbolFTX TokenFTTUSD
+9.37%
5
symbolLido DAOLDOUSD
+9.13%
6
symbolPhoenixPHBUSD
+8.55%
7
symbolaelfELFUSD
+8.54%
8
symbolEthenaENAUSD
+5.80%
9
symbolCurve DAO TokenCRVUSD
+5.22%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-5.92%
3
symbolPromPROMUSD
-3.21%
4
symbolCeloCELOUSD
-2.86%
5
symbolBITO
-2.85%
6
symbolDeXeDEXEUSD
-2.67%
7
symbolIAU
-2.67%
8
symbolPancakeSwapCAKEUSD
-2.48%
9
symboliShares Semiconductor ETFSOXX
-2.15%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.63%
Walmart Inc+4.98%
Sprouts Farmers Market Inc+4.26%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.25%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.69%

Productos de consumo cíclico

+2.24%
LightInTheBox Holding Co Ltd+16.22%
LiveWire Group Inc+9.11%
Ermenegildo Zegna NV+9.02%

Uranio

+2.09%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+4.68%
Denison Mines Corp+3.57%

Servicios académicos y educativos

+1.93%
Golden Sun Health Technology Group Ltd+12.02%
Genius Group Ltd+7.80%
Four Seasons Education (Cayman) Inc+7.54%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.57%
eHealth Inc+8.29%
Hci Group Inc+5.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3511
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.230
-0.040
-3.15%
6.33
2.82M
2.53M
270.76M
220.13M
4.72%
0.70%
3.780
0.862
0.00
0.00%
-10.86%
-3.14%
+6.95%
-1.60%
-22.64%
-53.40%
-42.25%
3512
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
7.210
+0.140
+1.98%
6.79
42.43K
243.02K
269.96M
37.44M
3.67%
0.99%
7.980
6.090
0.30
4.16%
+0.83%
+2.26%
-1.50%
-1.50%
+6.97%
+15.36%
-3.60%
3513
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
163.010
+4.260
+2.68%
4.79
99.64K
6.55M
269.86M
1.66M
6.21%
0.50%
243.489
138.180
0.00
0.00%
-1.97%
+1.30%
-5.19%
+1.03%
-7.97%
+2.30%
-25.76%
3514
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
56.120
+1.770
+3.26%
6.64
7.98K
337.78K
269.77M
4.81M
6.42%
0.81%
74.653
49.960
1.95
3.47%
-2.97%
-6.91%
-10.77%
-4.88%
-2.51%
+2.76%
-11.35%
3515
Limoneira Co
Limoneira Co
LMNR
14.940
+0.190
+1.29%
6.87
58.78K
689.24K
269.64M
18.05M
3.32%
0.85%
29.220
14.400
0.30
2.00%
-0.06%
-0.33%
-1.61%
-0.86%
-6.62%
-44.91%
-38.92%
3516
Jiayin Group Inc
Jiayin Group Inc
JFIN
10.220
-0.050
-0.49%
4.62
41.52K
337.34K
269.50M
26.37M
4.35%
0.61%
19.230
5.180
0.00
0.00%
-9.63%
-0.34%
-6.58%
-39.16%
-4.21%
+38.29%
+60.43%
3517
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.550
+0.030
+0.29%
--
318.26K
2.77M
269.02M
25.50M
1.52%
0.97%
16.500
10.040
0.00
0.00%
+0.09%
+0.38%
+1.44%
-13.52%
+1.63%
--
--
3518
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
+0.000
+0.00%
--
0.00
0.00
268.69M
22.64M
3.96%
3.47%
15.030
9.300
0.84
7.07%
+0.67%
-4.11%
-2.14%
-3.65%
-16.64%
+23.51%
--
3519
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
20.227
+0.127
+0.63%
--
2.16K
23.37K
268.01M
13.25M
3.93%
1.20%
57.320
5.570
0.00
0.00%
-10.10%
-12.70%
-36.09%
-6.95%
-23.03%
+200.99%
+43.04%
3520
BRT Apartments Corp
BRT Apartments Corp
BRT
14.880
+0.100
+0.68%
6.55
44.61K
288.75K
267.54M
17.98M
2.84%
0.69%
20.220
14.172
1.00
6.72%
-2.49%
-5.28%
-8.26%
-2.42%
-5.76%
-13.78%
-17.47%
3521
Tredegar Corp
Tredegar Corp
TG
7.660
-0.020
-0.26%
5.56
361.61K
2.06M
267.15M
34.88M
2.38%
2.48%
9.430
6.450
0.00
0.00%
-2.17%
-3.88%
-6.92%
-12.25%
+5.21%
+6.68%
-0.26%
3522
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.490
-0.010
-0.10%
--
252.00
1.56K
267.02M
25.45M
0.00%
0.05%
11.640
9.985
0.00
0.00%
+0.06%
+0.19%
+0.25%
-2.59%
--
+5.00%
--
3523
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
29.960
-0.040
-0.13%
6.40
20.00K
455.20K
266.75M
8.90M
3.36%
0.74%
39.080
23.530
0.00
0.00%
-4.15%
-5.90%
-14.42%
+13.87%
-0.53%
-6.60%
-9.75%
3524
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.080
+0.080
+0.73%
5.22
64.78K
325.23K
266.74M
24.07M
2.36%
1.08%
14.630
9.650
0.00
0.00%
-0.27%
+0.91%
-0.35%
+11.13%
+8.09%
+3.93%
-12.61%
3525
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.430
-0.090
-2.56%
5.95
1.31M
2.50M
266.15M
77.60M
2.84%
1.22%
5.900
2.110
0.00
0.00%
-7.54%
-10.20%
-14.46%
+7.86%
+40.00%
-36.48%
-16.94%
3526
National Research Corp
National Research Corp
NRC
11.520
+0.040
+0.35%
4.90
117.08K
1.09M
266.15M
23.10M
5.23%
1.23%
21.640
9.755
0.48
4.16%
-4.55%
-9.78%
-28.88%
-18.98%
+7.76%
-39.96%
-34.69%
3527
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
7.560
+0.160
+2.16%
7.04
457.01K
2.05M
265.22M
35.08M
8.91%
0.89%
18.870
6.640
0.00
0.00%
-4.66%
-3.44%
-12.60%
-31.33%
+4.99%
-38.58%
-43.79%
3528
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.940
+0.000
+0.00%
--
0.00
0.00
265.22M
24.24M
0.00%
5.00%
11.000
10.020
0.00
0.00%
--
--
--
--
+8.10%
--
--
3529
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
2.460
+0.170
+7.42%
7.00
332.15K
610.49K
264.97M
107.71M
12.66%
0.66%
4.620
1.070
0.00
0.00%
+4.23%
+12.32%
+23.92%
+8.84%
+82.22%
+31.55%
-7.16%
3530
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
5.310
+0.020
+0.38%
6.95
551.53K
2.10M
264.93M
49.89M
6.33%
1.33%
6.070
2.320
0.00
0.00%
+5.56%
+5.14%
+14.43%
+56.17%
+76.41%
+100.37%
+74.09%
3531
Civeo Corp
Civeo Corp
CVEO
20.820
+0.280
+1.36%
7.39
158.08K
1.74M
264.34M
12.70M
4.25%
1.77%
28.230
18.010
0.75
3.60%
-5.06%
-8.07%
-7.99%
-14.07%
+6.11%
-24.04%
-8.36%
3532
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.890
+0.400
+16.06%
4.94
5.90M
11.44M
264.30M
91.45M
21.28%
0.50%
5.460
0.986
0.00
0.00%
+18.44%
+21.42%
+51.30%
+73.05%
+125.78%
-30.19%
+27.31%
3533
US Gold Corp
US Gold Corp
USAU
18.830
+0.650
+3.58%
6.87
390.92K
5.29M
264.11M
14.03M
5.94%
0.85%
19.200
5.590
0.00
0.00%
+3.06%
+19.02%
+24.37%
+68.27%
+96.35%
+237.45%
+207.17%
3534
Repositrak Inc
Repositrak Inc
TRAK
14.440
-0.290
-1.97%
6.79
54.41K
429.68K
264.00M
18.28M
2.85%
0.63%
25.010
13.865
0.06
0.47%
-1.16%
-12.80%
-15.45%
-21.52%
-28.30%
-23.10%
-34.74%
3535
Information Services Group Inc
Information Services Group Inc
III
5.460
+0.120
+2.25%
7.75
233.29K
849.86K
263.84M
48.32M
5.95%
0.89%
6.006
2.950
0.18
3.29%
-3.19%
-3.53%
+1.86%
+17.16%
+49.99%
+72.78%
+63.47%
3536
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
4.120
+0.060
+1.48%
6.29
1.23M
3.40M
262.93M
63.82M
8.53%
0.86%
11.000
3.600
0.00
0.00%
-0.24%
+9.86%
+5.37%
-19.84%
-17.26%
-29.93%
-42.77%
3537
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
12.470
+0.200
+1.63%
--
223.06K
2.10M
262.80M
21.07M
3.50%
1.39%
16.270
12.000
1.88
15.07%
-1.57%
-4.73%
-6.73%
-6.31%
-12.67%
-18.47%
-19.13%
3538
HomeStreet Inc
HomeStreet Inc
HMST
13.870
+0.000
+0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92%
1.00%
16.100
8.410
0.00
0.00%
-0.92%
+5.39%
+6.28%
+8.35%
+61.09%
-10.51%
+21.45%
3539
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
+0.000
+0.00%
--
0.00
0.00
262.32M
52.47M
0.40%
1.07%
5.300
2.290
0.00
0.00%
+0.00%
+0.20%
+0.80%
--
--
--
--
3540
Stereotaxis Inc
Stereotaxis Inc
STXS
3.050
-0.020
-0.65%
6.50
558.61K
898.63K
262.30M
86.00M
5.53%
0.70%
3.590
1.540
0.00
0.00%
-7.57%
-0.32%
+8.15%
+31.46%
+53.26%
+58.03%
+33.77%
KeyAI