tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+17.29%
Sunlands Technology Group+7.67%
ATA Creativity Global+4.76%

Alimentos y medicamentos al por menor

+2.03%
Weis Markets Inc+3.55%
Hf Foods Group Inc+3.26%
Tokyo Lifestyle Co Ltd+3.02%

Comida y bebidas

+1.52%
Arcadia Biosciences Inc+19.54%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%

Seguros

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Roadzen Inc+5.27%

Energía - Combustibles fósiles

+1.18%
TMD Energy Ltd+18.68%
Greenfire Resources Ltd+11.92%
Martin Midstream Partners LP+6.24%

Servicios de telecomunicación

+1.18%
Spire Global Inc+4.40%
Surgepays Inc+3.53%
AST SpaceMobile Inc+3.53%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3481
Kamada Ltd
Kamada Ltd
KMDA
7.210
-0.030
-0.41%
6.97
30.45K
176.46K
415.88M
57.69M
1.10
0.61
9.350
6.500
0.18
2.60
-2.44%
-9.65%
-14.47%
-18.99%
+1.26%
+3.74%
+2.12%
3482
American Battery Technology Co
American Battery Technology Co
ABAT
3.140
+0.065
+2.11%
6.39
52.72K
59.44K
415.33M
132.27M
7.62
-0.01
11.490
1.200
0.00
0.00
-13.26%
-12.29%
-3.38%
-3.68%
-21.70%
+129.20%
-5.99%
3483
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
16.585
+0.045
+0.27%
5.61
16.95K
253.28K
415.27M
25.08M
1.54
0.95
15.180
11.240
0.00
0.00
+4.84%
+10.57%
+12.82%
+22.49%
+14.22%
+44.72%
+23.03%
3484
Nathan's Famous Inc
Nathan's Famous Inc
NATH
101.410
-0.060
-0.06%
5.90
26.41K
2.08M
415.17M
4.09M
0.59
1.02
115.451
85.740
2.00
1.97
+0.25%
+0.43%
+0.35%
+0.54%
+5.78%
-9.85%
+8.38%
3485
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
22.907
+0.607
+2.72%
4.93
9.85K
43.80K
414.92M
18.11M
10.98
-0.03
31.790
10.200
0.00
0.00
-14.53%
-1.14%
-15.50%
+53.43%
+40.02%
+27.68%
+33.41%
3486
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
13.820
+0.070
+0.51%
7.52
103.00
14.00
414.42M
29.99M
5.45
-0.00
30.100
8.270
0.00
0.00
+3.91%
+20.17%
+9.34%
+25.29%
+0.00%
+7.55%
+1.02%
3487
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
2.880
-0.010
-0.35%
6.09
19.00
51.00
414.31M
143.86M
1.73
-0.00
6.350
3.935
0.00
0.00
-32.71%
-31.91%
-32.71%
-31.26%
-49.83%
-51.82%
-51.52%
3488
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
11.730
+0.740
+6.73%
--
7.55K
60.35K
413.37M
0.00
13.46
8.84
12.280
10.229
0.00
0.00
+6.73%
+10.35%
+11.90%
+4.57%
+4.73%
+14.33%
+12.14%
3489
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.135
0.000
0.00%
--
0.00
0.00
413.37M
0.00
0.00
0.00
0.260
0.100
0.00
0.00
+12.50%
+12.50%
+12.50%
-26.47%
-38.82%
-9.94%
+3.85%
3490
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.540
-0.050
-0.47%
--
27.25K
285.71K
413.37M
39.26M
0.09
26.47
10.530
10.050
0.00
0.00
+0.09%
+0.09%
+0.38%
+1.25%
+1.93%
+4.05%
+1.93%
3491
ATN International Inc
ATN International Inc
ATNI
27.020
0.000
0.00%
5.24
45.00
1.22K
412.25M
15.26M
3.44
-0.00
30.450
13.760
1.10
4.07
+4.32%
-4.89%
+2.23%
+3.76%
+20.63%
+65.97%
+18.51%
3492
Ibex Ltd
Ibex Ltd
IBEX
30.815
+0.445
+1.47%
7.63
104.41K
2.57M
412.25M
13.44M
2.67
1.07
42.990
25.940
0.00
0.00
+2.58%
-0.95%
-0.66%
+6.81%
-18.63%
+3.16%
-19.29%
3493
Dine Brands Global Inc
Dine Brands Global Inc
DIN
32.465
+0.945
+3.00%
7.48
457.26K
6.39M
412.01M
12.97M
5.59
1.40
39.680
19.580
1.40
4.31
+13.00%
+4.52%
+9.53%
+17.41%
-4.12%
+22.79%
+1.01%
3494
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3495
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.250
-0.020
-0.19%
--
1.20K
1.06K
410.97M
21.25M
0.00
0.02
10.160
10.010
0.00
0.00
-0.49%
+1.08%
+1.28%
--
--
-28.82%
--
3496
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.437
+0.237
+1.46%
7.73
100.33K
1.23M
410.85M
24.80M
3.14
1.56
18.110
14.260
0.27
1.64
+7.15%
+4.89%
+11.06%
+8.07%
-6.93%
+9.07%
-0.14%
3497
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.490
0.000
0.00%
--
0.00
0.00
410.57M
34.82M
1.62
5.92
10.268
10.100
0.00
0.00
+2.44%
+2.54%
+2.74%
+2.94%
--
-34.44%
--
3498
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
12.010
0.000
0.00%
--
0.00
0.00
410.55M
34.50M
47.83
12.12
14.780
9.210
0.00
0.00
-17.12%
+10.18%
+0.86%
+13.30%
+40.49%
+19.44%
+12.35%
3499
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
11.900
0.000
0.00%
--
0.00
0.00
410.55M
34.50M
7.81
1.01
14.980
9.260
0.00
0.00
-5.03%
+14.64%
+14.42%
+15.87%
+17.71%
--
+15.59%
3500
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
6.600
+0.170
+2.64%
--
29.82K
94.50K
408.02M
15.56M
7.38
0.30
11.770
1.160
0.00
0.00
-9.59%
-1.05%
-16.77%
+38.95%
+183.26%
+120.00%
+290.53%
3501
Investar Holding Corp
Investar Holding Corp
ISTR
29.570
+0.270
+0.92%
7.17
151.85K
3.33M
408.01M
9.80M
1.51
0.79
31.770
15.390
0.44
1.48
+6.02%
+4.45%
+6.06%
+10.21%
+7.10%
+52.97%
+10.67%
3502
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.770
-0.130
-2.65%
7.01
69.31K
259.25K
407.25M
81.52M
2.85
0.48
5.540
3.390
0.00
0.00
-1.65%
-3.25%
-1.65%
-6.65%
+9.91%
+16.06%
+0.00%
3503
PureTech Health PLC
PureTech Health PLC
PRTC
17.420
0.000
0.00%
4.24
0.00
0.00
406.69M
24.17M
3.45
0.77
19.920
14.500
0.00
0.00
-0.51%
+2.44%
-2.41%
-3.92%
+8.94%
-2.74%
+1.04%
3504
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
52.280
-1.460
-2.72%
8.20
63.05K
1.44M
406.47M
7.82M
3.83
0.61
88.300
44.780
0.00
0.00
+2.25%
-0.25%
+7.40%
+3.10%
-17.70%
-26.12%
-14.90%
3505
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
10.200
+0.470
+4.83%
7.64
114.00
102.00
406.31M
39.83M
3.18
-0.00
16.990
9.132
0.00
0.00
+4.94%
+9.44%
-16.26%
-14.07%
-34.41%
-10.37%
-32.72%
3506
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3507
Orion SA
Orion SA
OEC
7.200
-0.050
-0.69%
6.91
302.74K
992.02K
406.00M
56.15M
4.34
0.70
12.100
4.345
0.08
1.15
-1.10%
-2.83%
-4.26%
+55.51%
+38.73%
-39.65%
+36.36%
3508
SES AI Corp
SES AI Corp
SES
1.100
+0.040
+3.77%
6.18
66.64K
25.51K
405.45M
368.59M
4.71
-0.04
3.730
0.800
0.00
0.00
-17.29%
-13.39%
+10.00%
-9.09%
-43.88%
+8.91%
-38.89%
3509
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.320
+0.200
+3.27%
4.58
627.00
474.00
405.43M
64.15M
6.37
-0.00
9.535
4.730
0.00
0.00
-8.14%
-17.49%
-20.30%
-6.23%
+2.27%
-4.68%
+15.96%
3510
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
20.105
+0.265
+1.34%
6.36
74.06K
697.18K
402.93M
20.08M
2.82
0.94
21.430
14.000
0.05
0.24
+7.06%
+6.21%
+4.33%
+4.50%
+18.26%
--
+19.60%
KeyAI