tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+2.23%
Cameco Corp+3.39%
Energy Fuels Inc+2.92%
Denison Mines Corp+2.73%

Bienes industriales

+1.14%
JE Cleantech Holdings Ltd+23.27%
NeoVolta Inc+16.97%
Firefly Aerospace Inc+11.41%

Energía renovable

+1.08%
Fuelcell Energy Inc+7.92%
Stem Inc+7.33%
Beam Global+6.36%

Equipamiento tecnológico

+0.46%
Integrated Media Technology Ltd+28.79%
Kopin Corp+16.55%
Tigo Energy Inc+14.82%

Inversiones colectivas

+0.45%
OFS Credit Company Inc+1.44%
Sound Point Meridian Capital Inc+1.35%
Ellington Credit Co+1.02%

Conglomerados de bienes de consumo

+0.36%
Honeywell International Inc+2.04%
Illinois Tool Works Inc+0.43%
Berkshire Hathaway Inc+0.18%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3481
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAA
10.390
-0.010
-0.10%
--
216.00
2.25K
348.24M
33.52M
0.00
0.12
10.410
9.950
0.00
0.00
+0.10%
+0.19%
+0.29%
+0.97%
+1.17%
--
+0.19%
3482
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.165
+0.015
+0.15%
--
1.11K
1.03K
348.23M
34.26M
0.14
0.26
10.180
9.930
0.00
0.00
+0.15%
+0.25%
+0.54%
+0.64%
+1.25%
--
+0.25%
3483
NACCO Industries Inc
NACCO Industries Inc
NC
46.530
+0.060
+0.13%
5.50
4.49K
78.79K
347.11M
7.46M
2.02
1.85
53.880
30.000
0.96
2.06
-2.66%
-5.12%
-5.66%
+3.52%
+16.12%
+49.28%
-5.12%
3484
Artesian Resources Corp
Artesian Resources Corp
ARTNA
33.590
+0.080
+0.24%
7.94
3.54K
108.70K
346.42M
10.31M
1.02
0.42
36.190
29.560
1.21
3.62
+3.87%
+6.26%
+4.41%
-0.91%
+1.57%
+8.67%
+6.26%
3485
3D Systems Corp
3D Systems Corp
DDD
2.701
+0.061
+2.31%
6.74
2.60M
3.28M
346.40M
128.25M
5.87
1.28
4.999
1.320
0.00
0.00
+5.51%
+52.60%
+41.42%
-28.54%
+50.06%
-13.15%
+52.60%
3486
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.200
+0.020
+0.20%
--
36.68K
254.64K
346.32M
33.95M
0.29
1.78
11.000
9.690
0.00
0.00
+0.15%
+0.34%
+0.64%
--
+1.04%
--
+0.34%
3487
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
11.855
+0.015
+0.13%
7.55
21.83K
166.04K
345.96M
29.18M
7.60
0.28
13.565
3.350
0.00
0.00
+29.28%
+3.72%
+2.64%
+6.90%
+105.46%
-5.01%
+3.72%
3488
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.250
+0.020
+0.20%
--
11.80K
119.95K
345.77M
33.73M
0.23
4.32
10.990
10.050
0.00
0.00
+0.29%
-0.34%
--
-3.21%
--
--
-0.34%
3489
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
8.000
-0.540
-6.32%
6.33
114.69K
631.86K
344.58M
43.07M
7.90
3.27
10.419
3.190
0.00
0.00
-4.19%
+0.50%
-8.68%
+18.17%
+58.42%
+41.09%
+0.50%
3490
FrontView REIT Inc
FrontView REIT Inc
FVR
16.180
-0.210
-1.28%
7.67
32.48K
193.14K
344.11M
21.27M
1.52
0.42
18.175
10.610
0.86
5.31
+3.06%
+9.62%
+4.05%
+15.00%
+25.82%
-5.66%
+9.62%
3491
Xerox Holdings Corp
Xerox Holdings Corp
XRX
2.685
-0.005
-0.19%
6.23
378.50K
725.49K
343.73M
128.02M
3.71
0.77
9.910
2.320
0.42
15.82
+3.67%
+13.29%
-4.45%
-15.83%
-55.84%
-70.17%
+13.29%
3492
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
17.105
+0.125
+0.74%
5.61
6.35K
39.54K
343.40M
20.08M
2.03
0.52
17.690
14.000
0.00
0.00
+1.03%
+1.75%
+0.62%
+15.42%
--
--
+1.75%
3493
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.110
0.000
0.00%
--
0.00
0.00
342.87M
33.91M
0.00
0.02
10.235
9.900
0.00
0.00
+0.00%
+0.00%
+0.35%
+0.30%
+1.10%
--
+0.00%
3494
Auna SA
Auna SA
AUNA
4.620
+0.030
+0.65%
7.00
48.77K
150.68K
341.74M
73.97M
3.70
1.08
9.240
4.475
0.00
0.00
-7.41%
-6.10%
+1.54%
-27.01%
-26.32%
-37.23%
-6.10%
3495
SCHMID Group NV
SCHMID Group NV
SHMD
7.930
+0.210
+2.72%
--
49.72K
307.10K
341.49M
43.06M
6.47
0.38
9.080
1.860
0.00
0.00
-4.46%
+28.01%
+68.01%
+92.94%
+193.40%
+227.69%
+28.01%
3496
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3497
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
9.405
-0.185
-1.93%
7.88
56.30K
357.73K
339.84M
36.13M
1.66
0.91
11.730
8.350
1.47
15.62
+2.01%
+5.32%
+4.73%
-4.81%
-14.89%
-17.43%
+5.32%
3498
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
6.190
+0.250
+4.21%
6.70
313.35K
1.35M
339.81M
54.90M
7.65
1.42
13.680
4.250
0.00
0.00
+11.53%
+9.56%
+7.84%
+11.73%
-11.82%
-19.51%
+9.56%
3499
ON24 Inc
ON24 Inc
ONTF
7.965
-0.005
-0.06%
7.02
63.91K
265.23K
339.64M
42.64M
0.25
0.47
8.100
4.352
0.00
0.00
+0.06%
+0.06%
+35.69%
+46.15%
+55.26%
+23.49%
+0.06%
3500
MVB Financial Corp
MVB Financial Corp
MVBF
27.010
-0.180
-0.66%
6.68
15.10K
287.19K
339.52M
12.57M
1.71
1.37
28.960
15.585
0.00
0.00
+3.37%
+4.57%
-2.81%
+5.22%
+14.35%
+39.08%
+4.57%
3501
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
11.195
-0.175
-1.54%
6.32
4.84K
47.70K
339.51M
30.33M
1.93
0.32
18.840
6.000
0.00
0.00
-2.48%
+4.72%
-0.22%
-22.95%
-25.96%
-17.70%
+4.72%
3502
SmartRent Inc
SmartRent Inc
SMRT
1.790
+0.050
+2.87%
6.22
633.59K
613.45K
338.66M
189.20M
5.17
3.53
2.200
0.671
0.00
0.00
-2.19%
-11.39%
-12.68%
+26.95%
+57.02%
+11.87%
-11.39%
3503
Primis Financial Corp
Primis Financial Corp
FRST
13.720
-0.030
-0.22%
7.12
11.83K
126.64K
338.12M
24.64M
1.38
0.94
14.378
7.585
0.40
2.91
+2.24%
-1.37%
+3.16%
+39.71%
+17.06%
+22.28%
-1.37%
3504
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
11.752
+0.372
+3.27%
--
1.49M
13.22M
337.88M
28.75M
10.11
1.07
31.500
5.950
0.00
0.00
+40.08%
+92.35%
+44.91%
-48.20%
+6.07%
+16.94%
+92.35%
3505
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
23.280
+0.040
+0.17%
6.77
2.54K
58.54K
337.60M
14.50M
0.00
0.51
26.309
15.520
0.50
2.14
+6.69%
+11.17%
+2.74%
+12.19%
+33.10%
-5.90%
+11.17%
3506
Strattec Security Corp
Strattec Security Corp
STRT
82.970
-2.760
-3.22%
8.29
11.91K
756.20K
337.31M
4.07M
3.98
1.08
83.260
31.570
0.00
0.00
+7.45%
+8.97%
+5.35%
+26.15%
+28.82%
+109.05%
+8.97%
3507
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
13.440
-0.090
-0.67%
5.50
3.18K
43.02K
337.13M
25.08M
1.10
1.79
14.942
10.595
0.00
0.00
-0.37%
-0.30%
-7.44%
+2.99%
+8.65%
+19.89%
-0.30%
3508
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
27.380
-1.410
-4.90%
7.13
894.76K
16.75M
337.06M
12.31M
7.60
4.00
39.920
18.352
0.00
0.00
-8.49%
+2.97%
+6.00%
-21.75%
+6.00%
+0.33%
+2.97%
3509
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
11.240
+0.010
+0.09%
--
48.73K
414.71K
336.90M
29.97M
1.06
0.51
13.270
9.895
0.00
0.00
+2.00%
+4.36%
+3.50%
+5.29%
+11.84%
--
+4.36%
3510
Oncology Institute Inc
Oncology Institute Inc
TOI
3.450
+0.090
+2.68%
6.64
409.14K
998.70K
336.62M
97.57M
4.46
0.73
4.880
0.360
0.00
0.00
-19.95%
-3.09%
-10.16%
-18.63%
-6.25%
+611.34%
-3.09%
KeyAI