tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.91%
2
symbolEthereumETHUSD
-0.38%
3
symbolOroXAUUSD
+1.41%
4
symbolWTIUSOIL
+0.51%
5
symbolEUR/USDEURUSD
+0.17%
6
symbolUSD/JPYUSDJPY
-0.29%
7
symbolPlataXAGUSD
+2.92%
8
symbolAUD/USDAUDUSD
+0.50%
9
symbolGBP/USDGBPUSD
+0.29%

Alcistas

Ver más
1
symbolPhoenixPHBUSD
+12.15%
2
symbolFTX TokenFTTUSD
+11.13%
3
symbolDashDASHUSD
+9.86%
4
symbolaelfELFUSD
+8.54%
5
symbolNumeraireNMRUSD
+7.12%
6
symbolCyberCYBERUSD
+6.39%
7
symbolLido DAOLDOUSD
+5.14%
8
symbolVIXY
+4.53%
9
symbolEthenaENAUSD
+3.94%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.49%
3
symbolMANTRAOMUSD
-6.62%
4
symbolCeloCELOUSD
-3.99%
5
symbolUMAUMAUSD
-3.28%
6
symbolBNBBNBUSD
-3.02%
7
symbolInternet ComputerICPUSD
-2.96%
8
symbolDeXeDEXEUSD
-2.87%
9
symbolBITO
-2.85%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.63%
Walmart Inc+4.98%
Sprouts Farmers Market Inc+4.26%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.25%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.69%

Productos de consumo cíclico

+2.24%
LightInTheBox Holding Co Ltd+16.22%
LiveWire Group Inc+9.11%
Ermenegildo Zegna NV+9.02%

Uranio

+2.09%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+4.68%
Denison Mines Corp+3.57%

Servicios académicos y educativos

+1.93%
Golden Sun Health Technology Group Ltd+12.02%
Genius Group Ltd+7.80%
Four Seasons Education (Cayman) Inc+7.54%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.57%
eHealth Inc+8.29%
Hci Group Inc+5.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3481
CompX International Inc
CompX International Inc
CIX
22.750
-0.440
-1.90%
5.20
2.79K
17.57K
280.35M
12.32M
2.15%
0.59%
32.343
17.324
1.20
5.27%
-2.90%
-5.48%
-1.93%
-7.96%
-11.23%
-25.60%
-13.00%
3482
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
6.260
+0.190
+3.13%
5.48
249.24K
950.65K
280.32M
44.78M
2.80%
0.49%
7.750
4.620
0.00
0.00%
+8.11%
+2.62%
+1.95%
-9.14%
+12.18%
-3.54%
-9.66%
3483
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
12.130
+0.260
+2.19%
--
20.24K
148.48K
280.20M
23.10M
7.20%
0.54%
27.720
10.190
0.00
0.00%
-10.47%
-2.17%
+2.27%
+2.79%
--
--
--
3484
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
7.840
+0.260
+3.43%
6.76
723.21K
4.25M
279.99M
35.71M
6.46%
0.93%
17.140
7.505
0.00
0.00%
-4.15%
-6.10%
-2.60%
-29.30%
-34.82%
-20.00%
-44.31%
3485
Humacyte Inc
Humacyte Inc
HUMA
1.790
+0.030
+1.70%
5.97
9.33M
11.54M
279.85M
156.34M
8.52%
0.61%
6.770
1.150
0.00
0.00%
-27.82%
+3.46%
+16.99%
-23.17%
+30.65%
-66.75%
-64.55%
3486
NI Holdings Inc
NI Holdings Inc
NODK
13.500
+0.010
+0.07%
4.20
19.43K
180.38K
279.63M
20.71M
2.59%
2.33%
17.240
12.010
0.00
0.00%
+2.73%
-0.51%
-0.07%
+2.66%
+2.35%
-12.90%
-14.01%
3487
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
3.970
+0.040
+1.02%
4.54
28.09K
79.37K
279.41M
70.38M
8.34%
0.46%
4.690
2.120
0.00
0.00%
-5.92%
-6.58%
+3.11%
+30.59%
+51.52%
+75.66%
+28.06%
3488
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
19.610
+0.550
+2.89%
6.04
20.98K
333.49K
279.08M
14.23M
4.24%
1.44%
26.520
13.810
0.30
1.52%
+1.81%
-0.80%
-3.54%
+2.72%
+31.43%
-0.10%
-2.34%
3489
Canopy Growth Corp
Canopy Growth Corp
CGC
1.360
-0.010
-0.73%
5.70
21.24M
19.00M
279.00M
205.15M
6.56%
0.64%
8.050
1.085
0.00
0.00%
-2.15%
-13.37%
-2.15%
+24.77%
+15.25%
-66.25%
-50.36%
3490
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.800
-0.030
-0.28%
--
8.51K
59.12K
278.63M
25.80M
0.55%
0.96%
10.860
10.190
0.00
0.00%
--
+0.55%
+0.27%
+0.74%
--
+5.88%
+4.95%
3491
So-Young International Inc
So-Young International Inc
SY
3.320
-0.140
-4.05%
5.93
830.69K
1.62M
277.95M
83.72M
4.19%
0.92%
6.280
0.643
0.00
0.00%
-16.37%
-16.58%
-15.52%
-43.44%
+300.00%
+223.73%
+313.44%
3492
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
2.640
+0.280
+11.86%
6.49
7.36M
12.16M
277.63M
105.16M
22.03%
0.76%
5.090
0.850
0.00
0.00%
+15.78%
+57.14%
+82.06%
+74.83%
+142.20%
+30.04%
+41.93%
3493
AleAnna Inc
AleAnna Inc
ANNA
4.160
-0.005
-0.12%
--
2.48K
7.63K
277.28M
66.65M
2.52%
0.62%
18.700
4.010
0.00
0.00%
-3.19%
-1.18%
-3.15%
-5.02%
-68.36%
-62.52%
-38.64%
3494
L B Foster Co
L B Foster Co
FSTR
26.550
+0.410
+1.57%
7.22
24.89K
523.39K
276.93M
10.43M
4.59%
1.23%
29.775
17.160
0.00
0.00%
+0.41%
-0.30%
-4.18%
+16.75%
+37.13%
+34.77%
-1.30%
3495
WEYCO Group Inc
WEYCO Group Inc
WEYS
28.950
+0.200
+0.70%
5.54
10.97K
276.36K
276.17M
9.54M
2.29%
0.83%
38.939
25.510
1.05
3.62%
-1.32%
-3.50%
-2.06%
-8.03%
-1.63%
-6.95%
-22.90%
3496
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
7.820
+0.440
+5.96%
--
84.47K
416.11K
276.11M
35.31M
8.16%
1.36%
7.500
2.300
0.00
0.00%
+17.59%
+35.17%
+32.20%
+111.35%
+178.29%
+180.28%
+131.36%
3497
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.980
+0.090
+1.84%
7.03
567.54K
1.90M
276.07M
55.43M
6.74%
0.53%
8.275
2.645
0.00
0.00%
+0.60%
+5.73%
+18.28%
+53.70%
+47.77%
-26.33%
-12.16%
3498
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
5.150
+0.140
+2.79%
6.71
176.27K
732.33K
275.60M
53.51M
6.68%
0.59%
10.370
3.940
0.00
0.00%
-8.84%
-8.84%
+13.68%
+20.60%
-16.66%
+1.77%
-38.32%
3499
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
25.330
-0.500
-1.94%
--
604.35K
8.17M
275.59M
10.88M
5.53%
0.87%
77.350
10.660
0.00
0.00%
-12.83%
+10.13%
-5.62%
-20.37%
-16.70%
+154.82%
-56.96%
3500
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.320
+0.010
+0.23%
6.81
402.28K
1.34M
274.83M
63.62M
2.78%
0.90%
9.240
3.860
0.00
0.00%
-2.04%
-11.11%
-20.44%
-16.11%
-19.70%
-45.66%
-47.12%
3501
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.350
-0.060
-1.11%
7.32
839.31K
3.16M
274.18M
51.25M
2.77%
0.77%
7.540
3.933
0.00
0.00%
+0.18%
+0.37%
-6.55%
-18.81%
+1.32%
-19.42%
-3.94%
3502
CuriosityStream Inc
CuriosityStream Inc
CURI
4.750
-0.070
-1.45%
7.17
399.89K
1.59M
274.13M
57.71M
5.39%
0.70%
7.010
1.441
0.14
3.05%
-8.47%
-12.19%
-1.04%
+2.81%
+34.94%
+154.01%
+210.45%
3503
Westwater Resources Inc
Westwater Resources Inc
WWR
3.480
+0.920
+35.94%
5.96
45.46M
80.46M
272.97M
78.44M
57.03%
2.28%
2.640
0.450
0.00
0.00%
+145.07%
+253.98%
+415.55%
+291.01%
+591.43%
+575.59%
+391.24%
3504
Strattec Security Corp
Strattec Security Corp
STRT
67.570
+1.655
+2.51%
7.50
32.55K
1.82M
272.94M
4.04M
4.17%
0.86%
83.000
31.570
0.00
0.00%
-3.27%
+1.68%
-3.97%
+12.01%
+96.71%
+74.78%
+64.00%
3505
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
6.890
+0.010
+0.15%
7.61
166.53K
892.22K
272.88M
39.61M
2.03%
0.78%
9.810
5.930
0.00
0.00%
+0.29%
+4.07%
+1.92%
+6.16%
+1.02%
-18.94%
-14.08%
3506
SmartRent Inc
SmartRent Inc
SMRT
1.450
+0.050
+3.57%
6.56
435.13K
350.74K
272.69M
188.06M
7.50%
0.46%
1.990
0.671
0.00
0.00%
+5.83%
+0.00%
-4.60%
+50.10%
+79.43%
-12.65%
-17.14%
3507
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.850
-0.030
-0.51%
4.88
230.35K
998.49K
272.66M
46.61M
1.70%
0.86%
7.220
3.660
0.00
0.00%
-8.45%
-0.34%
+1.73%
-2.01%
+1.73%
+53.94%
+52.74%
3508
Vista Gold Corp
Vista Gold Corp
VGZ
2.170
-0.030
-1.36%
6.01
2.21M
2.86M
271.53M
125.13M
5.45%
0.76%
2.460
0.470
0.00
0.00%
-1.36%
-0.91%
+0.00%
+132.75%
+128.61%
+205.63%
+288.88%
3509
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
21.180
+0.500
+2.42%
2.41
248.20K
3.84M
271.10M
12.80M
11.99%
1.12%
59.750
10.030
0.00
0.00%
-13.93%
+1.09%
+4.85%
-32.33%
+99.43%
+111.16%
+105.23%
3510
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
13.350
+0.100
+0.75%
6.48
123.57K
841.60K
271.00M
20.30M
4.00%
1.24%
23.020
11.721
0.00
0.00%
-0.52%
-2.19%
-10.10%
-12.74%
+10.33%
-33.74%
-15.07%
KeyAI