tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.91%
2
symbolEthereumETHUSD
-0.38%
3
symbolOroXAUUSD
+1.41%
4
symbolWTIUSOIL
+0.51%
5
symbolEUR/USDEURUSD
+0.17%
6
symbolUSD/JPYUSDJPY
-0.29%
7
symbolPlataXAGUSD
+2.92%
8
symbolAUD/USDAUDUSD
+0.50%
9
symbolGBP/USDGBPUSD
+0.29%

Alcistas

Ver más
1
symbolPhoenixPHBUSD
+12.15%
2
symbolFTX TokenFTTUSD
+11.13%
3
symbolDashDASHUSD
+9.86%
4
symbolaelfELFUSD
+8.54%
5
symbolNumeraireNMRUSD
+7.12%
6
symbolCyberCYBERUSD
+6.39%
7
symbolLido DAOLDOUSD
+5.14%
8
symbolVIXY
+4.53%
9
symbolEthenaENAUSD
+3.94%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.49%
3
symbolMANTRAOMUSD
-6.62%
4
symbolCeloCELOUSD
-3.99%
5
symbolUMAUMAUSD
-3.28%
6
symbolBNBBNBUSD
-3.02%
7
symbolInternet ComputerICPUSD
-2.96%
8
symbolDeXeDEXEUSD
-2.87%
9
symbolBITO
-2.85%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.63%
Walmart Inc+4.98%
Sprouts Farmers Market Inc+4.26%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.25%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.69%

Productos de consumo cíclico

+2.24%
LightInTheBox Holding Co Ltd+16.22%
LiveWire Group Inc+9.11%
Ermenegildo Zegna NV+9.02%

Uranio

+2.09%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+4.68%
Denison Mines Corp+3.57%

Servicios académicos y educativos

+1.93%
Golden Sun Health Technology Group Ltd+12.02%
Genius Group Ltd+7.80%
Four Seasons Education (Cayman) Inc+7.54%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.57%
eHealth Inc+8.29%
Hci Group Inc+5.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3451
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
6.760
-0.170
-2.45%
--
623.17K
2.77M
292.34M
43.24M
8.36%
0.34%
7.730
1.780
0.00
0.00%
+14.77%
+13.80%
+72.89%
+73.33%
+221.90%
+49.88%
+80.74%
3452
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.800
-0.060
-3.23%
4.11
584.09K
870.41K
291.15M
161.75M
5.91%
1.02%
17.187
0.611
0.00
0.00%
-4.76%
+2.27%
+18.42%
-2.70%
+155.31%
-87.42%
-83.01%
3453
Citizens Inc
Citizens Inc
CIA
5.790
+0.240
+4.32%
5.02
105.28K
153.60K
290.88M
50.24M
8.51%
1.23%
5.990
2.900
0.00
0.00%
+7.62%
+8.63%
+6.62%
+62.64%
+30.40%
+18.16%
+44.38%
3454
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
20.660
+0.335
+1.65%
6.53
37.55K
632.59K
289.72M
14.02M
3.34%
0.70%
31.434
19.572
0.70
3.38%
+0.29%
+1.52%
-1.43%
-10.64%
-5.14%
-17.49%
-15.53%
3455
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
14.050
-0.810
-5.45%
5.91
286.40K
2.65M
289.23M
20.59M
18.10%
0.09%
54.950
5.010
0.00
0.00%
+89.35%
+99.57%
+79.66%
+65.68%
+134.16%
-19.87%
-38.30%
3456
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
20.830
-0.130
-0.62%
5.61
3.12K
23.62K
289.00M
13.87M
4.37%
1.01%
22.850
10.209
0.00
0.00%
+1.90%
+3.11%
-0.33%
+5.09%
+39.33%
+84.94%
+32.44%
3457
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
6.350
-0.230
-3.50%
3.46
117.08K
462.38K
288.87M
45.49M
8.43%
1.75%
8.750
5.750
0.00
0.00%
-6.61%
-10.31%
-16.44%
-23.40%
-9.99%
-26.75%
-1.55%
3458
NewtekOne Inc
NewtekOne Inc
NEWT
10.960
-0.080
-0.72%
6.35
253.45K
2.11M
288.43M
26.32M
3.94%
0.84%
15.490
9.120
0.76
6.93%
-2.40%
-5.43%
-8.43%
-3.94%
+5.18%
-13.35%
-14.17%
3459
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
20.220
+0.360
+1.81%
5.90
14.40K
246.71K
288.40M
14.26M
4.65%
0.63%
34.500
15.520
0.50
2.47%
-2.41%
-2.55%
-7.20%
+22.61%
+6.42%
-30.77%
-23.03%
3460
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
12.340
+0.290
+2.41%
6.61
608.04K
3.09M
288.24M
23.36M
8.13%
1.25%
30.000
8.550
0.00
0.00%
+2.32%
+11.67%
+15.54%
+1877.88%
+1963.20%
+800.72%
+1053.27%
3461
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
9.580
+0.120
+1.27%
7.54
200.61K
1.52M
287.48M
30.01M
3.64%
0.71%
13.930
8.290
0.00
0.00%
+3.34%
-2.04%
-5.52%
-9.87%
+1.37%
-27.96%
-16.98%
3462
FrontView REIT Inc
FrontView REIT Inc
FVR
14.070
+0.220
+1.59%
--
135.10K
693.50K
287.45M
20.43M
5.18%
1.02%
19.760
10.610
0.64
4.58%
+2.32%
+3.68%
+2.85%
+15.04%
+15.42%
-25.15%
-22.39%
3463
LifeMD Inc
LifeMD Inc
LFMD
6.350
+0.200
+3.25%
6.71
795.27K
3.54M
285.99M
45.04M
6.45%
0.85%
15.840
3.990
0.00
0.00%
-8.50%
-1.39%
+8.91%
-39.81%
+12.38%
+42.69%
+28.28%
3464
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.230
+0.190
+4.70%
6.81
34.78K
107.18K
285.86M
67.58M
10.57%
0.26%
4.920
2.580
0.00
0.00%
+4.44%
-4.51%
+33.43%
+13.70%
+45.36%
+27.79%
+37.78%
3465
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.060
+0.100
+1.68%
6.93
148.21K
360.76K
285.69M
47.14M
3.69%
0.93%
7.940
5.440
0.00
0.00%
-0.16%
+1.50%
-11.91%
+2.71%
+3.23%
-5.31%
-9.55%
3466
Vuzix Corp
Vuzix Corp
VUZI
3.690
+0.050
+1.37%
6.81
1.86M
4.30M
285.39M
77.34M
11.53%
0.68%
5.788
0.850
0.00
0.00%
-4.65%
+20.19%
+66.21%
+47.59%
+122.28%
+179.54%
-6.34%
3467
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.920
+0.020
+0.18%
--
9.91K
105.46K
285.01M
26.10M
0.45%
2.30%
11.260
10.095
0.00
0.00%
+1.86%
+1.86%
+3.50%
+1.77%
--
--
--
3468
OppFi Inc
OppFi Inc
OPFI
10.220
+0.250
+2.51%
7.32
752.70K
4.09M
284.81M
27.87M
7.42%
0.87%
17.185
4.585
0.00
0.00%
-2.75%
-14.18%
-8.34%
-12.19%
+21.09%
+112.56%
+37.63%
3469
Aviat Networks Inc
Aviat Networks Inc
AVNW
22.740
+1.220
+5.67%
7.43
92.85K
1.65M
284.25M
12.50M
8.26%
1.16%
26.830
12.955
0.00
0.00%
+0.70%
+0.08%
-5.76%
-3.80%
+29.79%
+1.65%
+25.56%
3470
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
16.400
+1.010
+6.56%
--
2.17K
31.45K
283.37M
17.28M
11.04%
1.52%
15.650
9.950
0.00
0.00%
+9.55%
+13.18%
+58.14%
--
--
--
+64.32%
3471
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.240
+0.010
+0.10%
--
19.00
195.00
282.75M
27.61M
0.00%
0.00%
10.250
9.860
0.00
0.00%
+0.58%
+0.58%
--
--
+3.12%
--
--
3472
High Tide Inc
High Tide Inc
HITI
3.460
+0.090
+2.67%
6.31
569.54K
1.24M
282.44M
81.63M
7.56%
0.77%
5.590
2.370
0.00
0.00%
-3.62%
-7.97%
-5.97%
+41.22%
+51.09%
+55.15%
+11.97%
3473
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.200
+0.010
+0.10%
--
267.00
1.74K
282.29M
27.68M
0.09%
0.00%
10.190
9.850
0.00
0.00%
+0.19%
+0.00%
+0.69%
--
+2.92%
--
--
3474
AudioCodes Ltd
AudioCodes Ltd
AUDC
9.510
+0.090
+0.96%
6.73
52.96K
315.82K
282.25M
29.68M
2.54%
0.59%
12.720
7.700
0.27
2.83%
-2.56%
-1.65%
-6.94%
-7.49%
+3.03%
+3.03%
-2.36%
3475
First Bancorp Inc
First Bancorp Inc
FNLC
25.160
+0.590
+2.40%
5.32
24.73K
537.36K
281.94M
11.21M
3.37%
1.07%
31.050
22.110
1.45
5.76%
-0.84%
-5.66%
-6.36%
-5.87%
+3.11%
-1.87%
-8.00%
3476
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
15.010
+0.240
+1.62%
4.81
67.58K
733.18K
281.83M
18.78M
3.18%
1.35%
16.860
11.610
0.60
3.99%
-1.83%
-4.08%
-1.31%
+12.26%
+21.04%
+8.76%
+11.68%
3477
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
12.660
+0.230
+1.85%
7.06
137.26K
870.29K
281.51M
22.24M
4.26%
0.80%
18.450
10.560
0.22
1.73%
-8.92%
-11.46%
-11.09%
+9.61%
+1.76%
+4.45%
-18.21%
3478
City Office REIT Inc
City Office REIT Inc
CIO
6.970
+0.000
+0.00%
5.82
498.74K
943.36K
281.30M
40.36M
0.28%
1.50%
7.010
4.190
1.65
23.76%
+0.14%
+0.28%
+0.43%
+29.07%
+39.67%
+21.21%
+26.26%
3479
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
13.000
+1.260
+10.73%
--
19.27K
187.77K
280.80M
21.60M
19.44%
1.03%
17.600
2.308
0.00
0.00%
+9.70%
+48.40%
+54.57%
+58.53%
--
--
--
3480
NL Industries Inc
NL Industries Inc
NL
5.740
-0.160
-2.71%
5.20
57.40K
169.81K
280.47M
48.86M
5.32%
1.43%
9.111
5.117
0.34
5.92%
-4.96%
-6.05%
-7.71%
-11.14%
-25.16%
-27.79%
-26.12%
KeyAI