tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Recursos aplicados

+40.72%
Core Molding Technologies Inc+1.53%
Mercer International Inc+1.46%
IT Tech Packaging Inc+0.96%

Uranio

+2.23%
Cameco Corp+2.36%
enCore Energy Corp+1.95%
Energy Fuels Inc+1.55%

Bienes industriales

+1.14%
JE Cleantech Holdings Ltd+25.16%
NeoVolta Inc+15.80%
American Rebel Holdings Inc+11.29%

Energía renovable

+1.08%
Stem Inc+6.27%
Fuelcell Energy Inc+5.10%
Beam Global+4.04%

Equipamiento tecnológico

+0.46%
Kopin Corp+13.34%
Tigo Energy Inc+13.33%
Raytech Holding Ltd+12.75%

Inversiones colectivas

+0.45%
Sound Point Meridian Capital Inc+1.29%
OFS Credit Company Inc+1.07%
Ellington Credit Co+1.01%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3451
Graf Global Corp
Graf Global Corp
GRAF_u
12.500
0.000
0.00%
--
0.00
0.00
359.38M
28.75M
4.16
0.34
12.990
10.190
0.00
0.00
--
+2.46%
--
--
--
--
+2.46%
3452
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
48.890
-1.110
-2.22%
--
2.47K
104.69K
359.37M
7.35M
2.70
0.53
58.830
21.500
1.12
2.29
-0.73%
-2.22%
-7.58%
+37.68%
+51.50%
--
-2.22%
3453
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.240
+0.010
+0.10%
--
5.00
51.00
359.22M
35.08M
0.19
0.00
11.090
10.170
0.00
0.00
+0.20%
+0.39%
+0.39%
-3.40%
-4.66%
--
+0.39%
3454
Acacia Research Corp
Acacia Research Corp
ACTG
3.718
-0.052
-1.37%
7.30
32.69K
100.30K
358.68M
96.46M
1.85
0.66
4.530
2.700
0.00
0.00
+2.15%
-0.58%
-2.91%
+4.74%
-1.37%
-14.91%
-0.58%
3455
AerSale Corp
AerSale Corp
ASLE
7.601
-0.119
-1.54%
6.95
32.59K
208.44K
358.64M
47.19M
2.20
0.42
9.120
5.560
0.00
0.00
+2.30%
+6.90%
+9.52%
+1.34%
+20.65%
+17.84%
+6.90%
3456
Kelly Services Inc
Kelly Services Inc
KELYA
10.150
-0.200
-1.93%
7.66
43.12K
307.34K
358.30M
35.30M
2.22
0.28
15.110
7.980
0.30
2.95
+12.15%
+15.34%
+14.04%
-18.21%
-24.25%
-26.82%
+15.34%
3457
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.271
+0.006
+0.06%
--
51.00
524.00
357.81M
34.84M
0.19
0.00
10.450
10.000
0.00
0.00
+0.06%
-0.09%
+0.30%
+0.79%
+1.69%
--
-0.09%
3458
Ready Capital Corp
Ready Capital Corp
RC
2.210
0.000
0.00%
6.17
598.48K
494.88K
357.65M
161.83M
2.19
1.11
7.135
1.970
1.56
70.70
+7.28%
+1.38%
-0.45%
-31.58%
-50.56%
-67.26%
+1.38%
3459
MBIA Inc
MBIA Inc
MBI
7.080
+0.060
+0.85%
5.19
45.72K
179.72K
357.47M
50.49M
1.78
0.33
8.260
3.860
0.00
0.00
-6.84%
-1.12%
-5.73%
+2.02%
+43.03%
+11.15%
-1.12%
3460
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
25.984
+0.614
+2.42%
6.60
6.80K
169.50K
357.28M
13.75M
3.39
1.14
29.860
20.880
0.89
3.42
+3.28%
+5.11%
-5.10%
+4.61%
+0.83%
-1.16%
+5.11%
3461
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3462
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
13.410
-0.130
-0.96%
--
18.62K
222.68K
356.49M
26.58M
3.24
0.83
17.190
11.450
0.00
0.00
+4.20%
+8.58%
+6.43%
-6.81%
-7.52%
--
+8.58%
3463
AC Immune SA
AC Immune SA
ACIU
3.544
-0.086
-2.37%
6.44
63.04K
150.67K
355.85M
100.41M
3.64
0.69
4.000
1.430
0.00
0.00
+3.02%
+12.87%
+7.72%
+20.14%
+45.84%
+34.24%
+12.87%
3464
Coincheck Group NV
Coincheck Group NV
CNCK
2.720
+0.030
+1.12%
6.11
13.23K
22.59K
355.82M
130.81M
4.08
0.07
10.520
2.000
0.00
0.00
-3.20%
+7.94%
-8.72%
-38.74%
-48.58%
-69.57%
+7.94%
3465
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.300
-0.030
-0.29%
--
7.66K
64.56K
355.35M
34.50M
0.48
0.48
10.420
10.000
0.00
0.00
+0.20%
+0.05%
+1.78%
--
--
--
+0.05%
3466
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.242
+0.012
+0.11%
--
1.00K
10.29K
355.32M
34.69M
0.00
0.19
10.465
10.070
0.00
0.00
-0.08%
+0.02%
+0.11%
-1.38%
--
--
+0.02%
3467
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
20.260
-0.750
-3.57%
--
73.78K
1.06M
354.11M
17.48M
3.76
1.17
30.400
19.320
0.00
0.00
-8.08%
-8.94%
-4.34%
-18.99%
--
--
-8.94%
3468
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.250
-0.040
-0.39%
--
2.01K
20.56K
353.63M
34.50M
0.38
1.35
10.380
10.000
0.00
0.00
-0.19%
-0.01%
+0.10%
+0.59%
+1.62%
--
-0.01%
3469
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
6.250
-0.030
-0.48%
7.46
36.63K
185.17K
353.39M
56.54M
4.53
0.52
6.790
2.945
0.00
0.00
+19.50%
+15.74%
+39.51%
+54.70%
+0.97%
+48.81%
+15.74%
3470
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
19.510
-0.160
-0.81%
7.60
5.00K
89.67K
353.28M
18.11M
1.48
0.95
20.493
15.390
0.35
1.79
+0.00%
+5.92%
+0.00%
+11.74%
+12.71%
+8.51%
+5.92%
3471
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.200
+0.040
+0.39%
--
613.00
5.65K
351.63M
34.47M
0.00
0.56
10.350
10.050
0.00
0.00
+0.29%
+0.59%
+0.89%
+0.00%
+0.00%
--
+0.59%
3472
Rimini Street Inc
Rimini Street Inc
RMNI
3.830
+0.010
+0.26%
6.98
71.84K
216.50K
351.28M
91.72M
2.09
1.11
5.380
2.710
0.00
0.00
-3.77%
-1.29%
-5.67%
-13.15%
-18.16%
+35.34%
-1.29%
3473
GigCapital7 Corp
GigCapital7 Corp
GIG
10.520
-0.030
-0.28%
--
31.69K
185.29K
350.67M
33.33M
0.28
1.02
12.500
10.020
0.00
0.00
-0.47%
-0.19%
+0.00%
-3.31%
+1.35%
+4.68%
-0.19%
3474
Value Line Inc
Value Line Inc
VALU
37.260
+0.030
+0.08%
3.31
494.00
18.36K
350.44M
9.41M
0.00
1.19
49.820
32.940
1.27
3.42
+1.39%
-3.04%
-5.14%
-2.46%
-6.08%
-19.94%
-3.04%
3475
Sophia Genetics SA
Sophia Genetics SA
SOPH
5.162
+0.002
+0.04%
6.54
1.90M
9.44M
350.22M
67.85M
5.03
41.13
5.300
2.580
0.00
0.00
+4.07%
+10.53%
+7.32%
+23.20%
+43.39%
+73.22%
+10.53%
3476
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.161
+0.031
+1.47%
4.35
275.53K
493.99K
350.03M
161.95M
3.05
0.70
3.250
0.611
0.00
0.00
-7.24%
+20.75%
+16.83%
+19.41%
-8.03%
-0.40%
+20.75%
3477
Talon Capital Corp
Talon Capital Corp
TLNCU
10.280
0.000
0.00%
--
0.00
0.00
349.30M
33.98M
0.00
0.11
11.040
9.980
0.00
0.00
--
--
-0.10%
-0.48%
--
--
--
3478
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.180
+0.030
+0.30%
--
1.00
10.00
348.74M
34.26M
0.00
0.00
10.180
9.930
0.00
0.00
+0.30%
+0.39%
+0.69%
+0.79%
+1.39%
--
+0.39%
3479
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.190
-0.010
-0.09%
--
6.44K
49.59K
348.69M
31.16M
1.33
9.65
14.250
10.600
0.00
0.00
-2.27%
+0.99%
+2.01%
-6.44%
-11.89%
--
+0.99%
3480
Sight Sciences Inc
Sight Sciences Inc
SGHT
6.640
+0.040
+0.61%
6.13
51.20K
279.37K
348.43M
52.47M
4.39
0.69
9.236
2.030
0.00
0.00
-11.82%
-16.27%
-20.86%
+42.49%
+90.26%
+133.80%
-16.27%
KeyAI