tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3451
Urban One Inc
Urban One Inc
UONEK
5.040
-0.210
-4.00%
4.50
131.00
473.00
252.63M
50.12M
6.50
0.32
14.000
4.400
0.00
0.00
-5.62%
-11.58%
-10.80%
-39.30%
-22.45%
+833.33%
--
3452
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.080
+0.010
+0.10%
--
1.97K
19.92K
252.00M
25.00M
0.29
0.41
10.130
9.890
0.00
0.00
-0.69%
--
--
--
--
--
--
3453
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3454
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
14.430
-0.590
-3.93%
6.75
538.80K
6.13M
251.75M
17.45M
5.42
1.20
31.040
13.460
0.00
0.00
-12.12%
-7.44%
-2.30%
-48.41%
-36.38%
-24.05%
--
3455
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.960
0.000
0.00%
--
566.00
5.64K
251.74M
25.27M
0.00
0.07
11.035
9.970
0.00
0.00
--
--
--
--
--
--
--
3456
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
6.650
-0.080
-1.19%
4.06
25.87K
118.40K
251.16M
37.77M
5.49
0.65
7.190
1.460
0.00
0.00
--
+5.06%
+9.92%
+12.52%
+104.62%
+144.49%
--
3457
Civeo Corp
Civeo Corp
CVEO
28.390
+0.930
+3.39%
7.82
117.72K
1.70M
251.05M
8.84M
4.93
1.11
29.740
18.010
0.25
0.88
+4.88%
+4.80%
+0.75%
+15.78%
+33.16%
+45.74%
--
3458
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
2.760
-0.090
-3.16%
--
113.93K
228.76K
250.92M
90.91M
7.71
0.76
7.750
0.555
0.00
0.00
--
--
--
--
--
--
--
3459
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
18.020
0.000
0.00%
6.90
372.76K
4.83M
250.66M
13.91M
0.44
1.26
20.450
8.552
0.00
0.00
-6.44%
-7.07%
+56.15%
+76.49%
+50.13%
+2806.45%
--
3460
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
7.910
+0.050
+0.64%
7.37
123.91K
447.02K
250.56M
31.68M
2.03
0.87
8.500
5.490
0.00
0.00
+7.62%
+15.47%
+16.15%
+17.53%
+32.05%
+36.38%
--
3461
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.900
0.000
0.00%
--
0.00
0.00
250.22M
25.27M
0.00
0.01
10.040
9.880
0.00
0.00
+0.41%
--
--
--
--
--
--
3462
C&F Financial Corp
C&F Financial Corp
CFFI
78.130
+1.300
+1.69%
5.91
1.67K
110.12K
249.96M
3.20M
0.00
0.45
80.990
56.007
1.84
2.35
+7.69%
+8.68%
+9.27%
+10.92%
+14.31%
+39.49%
--
3463
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.920
-0.060
-3.03%
6.21
235.07K
151.37K
249.62M
130.01M
4.04
0.77
4.560
1.840
0.00
0.00
-2.54%
+2.13%
-6.80%
-21.95%
-36.00%
-28.09%
--
3464
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.380
+0.020
+0.19%
--
100.96K
1.05M
249.59M
24.05M
0.09
1.46
10.460
9.860
0.00
0.00
--
--
--
--
--
--
--
3465
XCBEU.NB
XCBEU.NB
XCBEU
9.960
-0.010
-0.10%
--
2.27K
22.55K
249.00M
25.00M
0.10
1.49
10.050
9.910
0.00
0.00
--
--
--
--
--
--
--
3466
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
4.690
-0.085
-1.78%
4.28
1.33M
3.01M
248.89M
53.07M
6.06
0.65
12.650
3.600
0.00
0.00
--
--
--
--
-40.41%
--
--
3467
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3468
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
9.910
+0.010
+0.10%
--
54.95K
508.00K
247.75M
25.00M
0.10
0.91
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3469
Legato Merger Corp III
Legato Merger Corp III
LEGT
11.010
+0.005
+0.05%
--
56.00K
591.80K
247.56M
22.49M
0.09
1.00
11.500
10.460
0.00
0.00
+0.09%
+0.27%
+0.64%
+1.10%
+1.19%
+4.96%
--
3470
UMH Properties Inc
UMH Properties Inc
UMH
15.650
+0.295
+1.92%
8.17
1.42M
13.97M
247.50M
15.81M
2.14
1.80
17.970
13.930
0.00
0.00
+6.90%
+9.36%
+6.83%
-2.49%
+9.59%
-7.01%
--
3471
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.900
0.000
0.00%
--
0.00
0.00
247.50M
25.00M
0.00
0.19
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
3472
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3473
FrontView REIT Inc
FrontView REIT Inc
FVR
16.480
-0.090
-0.54%
7.34
112.48K
786.29K
246.83M
14.98M
2.54
1.22
17.090
10.610
0.86
5.21
+3.97%
+7.92%
+2.87%
+1.48%
+17.46%
+45.84%
--
3474
AngioDynamics Inc
AngioDynamics Inc
ANGO
9.800
-0.290
-2.87%
7.44
300.22K
2.37M
246.82M
25.19M
3.96
0.50
13.990
8.360
0.00
0.00
-0.41%
-10.09%
-7.55%
-4.20%
-15.08%
+5.49%
--
3475
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.940
-0.030
-0.60%
6.79
693.13K
2.61M
246.65M
49.93M
2.91
1.70
9.550
4.240
0.00
0.00
+1.02%
+14.62%
+3.35%
-25.38%
-39.53%
-26.27%
--
3476
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.860
+0.030
+0.30%
--
60.56K
135.72K
246.50M
25.00M
0.10
2.25
9.900
9.750
0.00
0.00
--
--
--
--
--
--
--
3477
Stratus Properties Inc
Stratus Properties Inc
STRS
30.410
-0.190
-0.62%
4.95
5.82K
158.93K
246.11M
8.09M
3.13
0.48
32.930
15.100
0.00
0.00
+0.36%
-1.36%
-5.97%
+14.45%
+57.08%
+59.21%
--
3478
Spok Holdings Inc
Spok Holdings Inc
SPOK
11.110
-0.180
-1.59%
6.76
104.48K
884.77K
245.99M
22.14M
2.12
0.63
19.309
10.810
1.25
11.25
+0.09%
+0.27%
-5.69%
-16.09%
-29.95%
-26.57%
--
3479
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3480
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.373
0.000
0.00%
--
0.00
0.00
245.80M
23.70M
0.00
0.39
10.365
10.020
0.00
0.00
--
--
--
--
--
--
+0.61%
KeyAI