Sin datos
Buscar
Cotizaciones de Acciones
Distribución
Últimos
Historia
Sector
Ver más
Energía renovable
+2.25%Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%
Equipamiento tecnológico
+1.69%FARO Technologies Inc0.00%
Entegris Inc0.00%
Eastman Kodak Co0.00%
Química
+1.39%American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%
Bienes industriales
+1.35%Graphjet Technology0.00%
Eaton Corporation PLC0.00%
Hyliion Holdings Corp0.00%
Recursos minerales
+1.30%MAG Silver Corp0.00%
Alcoa Corp0.00%
James Hardie Industries PLC0.00%
Uranio
+1.22%Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3451
Boston Omaha Corp
BOC
13.387
-0.365
-2.65%
5.85
1.53K
7.63K
415.51M
31.04M
0.00
0.24
15.100
10.520
0.00
0.00
+0.05%
+6.33%
+18.26%
+8.84%
-1.20%
-4.92%
+8.22%
3452
FIRST BANK (Hamilton)
FRBA
16.750
+0.313
+1.90%
7.73
4.91K
62.27K
415.38M
24.80M
0.91
1.65
18.110
14.260
0.27
1.61
+9.19%
+6.89%
+13.17%
+10.12%
-5.15%
+11.15%
+1.76%
3453
Nathan's Famous Inc
NATH
101.420
+0.010
+0.01%
5.90
271.00
27.64K
415.25M
4.09M
0.00
0.22
115.451
85.740
2.00
1.97
+0.26%
+0.44%
+0.36%
+0.55%
+5.79%
-9.84%
+8.39%
3454
American Battery Technology Co
ABAT
3.132
+0.057
+1.86%
6.39
378.06K
747.97K
414.29M
132.27M
3.66
0.39
11.490
1.200
0.00
0.00
-13.48%
-12.51%
-3.63%
-3.92%
-21.89%
+128.62%
-6.22%
3455
West Bancorporation Inc
WTBA
24.440
-0.700
-2.78%
6.34
1.55K
28.50K
414.03M
16.94M
0.51
0.64
26.600
17.310
0.00
0.00
+5.21%
+2.17%
+4.80%
+3.56%
+2.00%
+24.89%
+10.14%
3456
K&F Growth Acquisition II Corp
KFIIR
0.135
0.000
0.00%
--
0.00
0.00
413.37M
0.00
0.00
0.00
0.260
0.100
0.00
0.00
+12.50%
+12.50%
+12.50%
-26.47%
-38.82%
-9.94%
+3.85%
3457
Apartment Investment and Management Co
AIV
2.871
-0.019
-0.66%
6.09
42.50K
59.66K
413.01M
143.86M
1.70
0.43
6.350
3.935
0.00
0.00
-32.92%
-32.13%
-32.92%
-31.48%
-49.98%
-51.97%
-51.67%
3458
Energy Recovery Inc
ERII
7.920
-0.100
-1.25%
7.02
5.60K
41.16K
412.50M
52.08M
0.24
0.15
18.320
8.135
0.00
0.00
-1.49%
-8.76%
-9.28%
-22.81%
-45.15%
-37.54%
-41.29%
3459
GP-Act III Acquisition Corp
GPAT
11.460
+0.520
+4.75%
4.20
1.00
11.00
411.84M
35.94M
0.00
0.01
11.210
10.420
0.00
0.00
+5.82%
+1.02%
+5.23%
+6.11%
+7.50%
+8.22%
+7.20%
3460
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3461
Sprout Social Inc
SPT
6.850
-0.220
-3.11%
7.02
16.66K
98.64K
411.57M
60.08M
3.33
0.31
22.590
4.920
0.00
0.00
-5.39%
+1.48%
+4.58%
+19.96%
-37.90%
-67.83%
-39.22%
3462
Summit Midstream Corp
SMC
29.765
-0.005
-0.02%
6.69
807.00
2.74K
411.18M
13.81M
0.00
0.39
33.500
19.130
0.00
0.00
+1.83%
+4.26%
+0.39%
-1.08%
+12.32%
+13.52%
+11.56%
3463
Aeluma Ord Shs
ALMU
22.670
-0.237
-1.03%
4.93
36.11K
382.44K
410.63M
18.11M
2.59
0.65
31.790
10.200
0.00
0.00
-15.41%
-2.16%
-16.38%
+51.84%
+38.57%
+26.37%
+32.03%
3464
Colombier Acquisition Corp II
CLBR_u
10.490
0.000
0.00%
--
0.00
0.00
410.57M
34.82M
1.62
5.92
10.268
10.100
0.00
0.00
+2.44%
+2.54%
+2.74%
+2.94%
--
-34.44%
--
3465
Cartesian Growth Corp III
CGCTU
12.010
0.000
0.00%
--
0.00
0.00
410.55M
34.50M
47.83
12.12
14.780
9.210
0.00
0.00
-17.12%
+10.18%
+0.86%
+13.30%
+40.49%
+19.44%
+12.35%
3466
Cartesian Growth Corp III
CGCT
11.900
0.000
0.00%
--
0.00
0.00
410.55M
34.50M
7.81
1.01
14.980
9.260
0.00
0.00
-5.03%
+14.64%
+14.42%
+15.87%
+17.71%
--
+15.59%
3467
Uranium Royalty Corp
UROY
2.800
-0.050
-1.75%
6.60
99.05K
200.05K
410.14M
146.48M
2.28
0.70
7.500
2.930
0.00
0.00
-22.44%
-21.35%
-33.33%
-23.71%
-22.44%
+23.89%
-20.90%
3468
Apex Treasury Corp
APXTU
10.250
0.000
0.00%
--
350.00
3.59K
410.00M
40.00M
0.00
35.02
10.410
10.010
0.00
0.00
+0.36%
+1.08%
+1.08%
+1.49%
+2.30%
--
--
3469
Orion SA
OEC
7.280
+0.080
+1.11%
6.91
30.07K
581.00
408.81M
56.15M
0.00
1.52
12.100
4.345
0.08
1.13
+0.00%
-1.75%
-3.19%
+57.24%
+40.27%
-38.98%
+37.88%
3470
Myriad Genetics Inc
MYGN
4.325
-0.080
-1.82%
7.03
28.05K
88.59K
408.28M
94.40M
2.61
0.44
8.590
3.530
0.00
0.00
-1.70%
+10.05%
+6.27%
-5.77%
-37.14%
-16.51%
-29.67%
3471
Bumble Inc
BMBL
2.685
-0.075
-2.72%
7.00
117.67K
168.88K
407.15M
151.64M
2.17
0.73
8.640
2.610
0.00
0.00
-5.79%
-15.03%
-20.09%
-30.62%
-23.94%
-47.76%
-24.79%
3472
PureTech Health PLC
PRTC
17.420
0.000
0.00%
4.24
0.00
0.00
406.69M
24.17M
3.45
0.77
19.920
14.500
0.00
0.00
-0.51%
+2.44%
-2.41%
-3.92%
+8.94%
-2.74%
+1.04%
3473
Bluelinx Holdings Inc
BXC
52.000
-0.280
-0.54%
8.20
1.66K
12.26K
406.59M
7.82M
0.00
0.35
88.300
44.780
0.00
0.00
+1.70%
-0.78%
+6.82%
+2.54%
-18.14%
-26.51%
-15.35%
3474
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3475
Clearpoint Neuro Inc
CLPT
13.535
-0.285
-2.06%
7.52
17.51K
131.29K
405.87M
29.99M
4.99
0.60
30.100
8.270
0.00
0.00
+1.77%
+17.70%
+7.08%
+22.71%
-2.06%
+5.33%
-1.06%
3476
Ibex Ltd
IBEX
30.140
-0.675
-2.19%
7.63
1.95K
38.19K
405.09M
13.44M
0.74
0.43
42.990
25.940
0.00
0.00
+0.33%
-3.12%
-2.84%
+4.47%
-20.41%
+0.90%
-21.06%
3477
Avidia Bancorp Inc
AVBC
20.095
-0.010
-0.05%
6.36
182.00
1.46K
403.43M
20.08M
0.00
0.05
21.430
14.000
0.05
0.24
+7.00%
+6.15%
+4.28%
+4.44%
+18.21%
--
+19.54%
3478
Civeo Corp
CVEO
34.610
+0.050
+0.14%
8.06
836.00
974.00
403.04M
11.65M
0.00
0.29
36.500
19.750
0.00
0.00
+1.20%
+0.35%
+7.25%
+22.64%
+52.47%
+51.33%
+51.33%
3479
Monopar Therapeutics Inc
MNPR
60.130
+0.650
+1.09%
7.07
671.00
35.28K
402.40M
6.69M
0.00
0.10
105.000
28.400
0.00
0.00
-0.71%
-6.85%
-1.99%
-2.28%
-15.87%
+73.54%
-7.92%
3480
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
402.02M
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis