Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
241
VMBS
VMBS
47.320
+0.260
+0.55%
2.63M
82.98M
1.44
47.590
44.650
+0.64%
+0.38%
+0.60%
+0.30%
+2.82%
+5.70%
+0.51%
242
Defiance Daily Target 2X Long IREN ETF
IRE
8.470
+0.130
+1.56%
18.16M
82.84M
1.10
31.170
7.310
+13.54%
+14.30%
-2.19%
--
--
--
+42.59%
243
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
84.180
+0.545
+0.65%
1.14M
82.47M
1.65
76.180
58.600
+1.80%
+0.73%
+1.08%
+4.98%
+10.49%
+18.93%
+2.04%
244
Capital Group Growth ETF
CGGR
45.520
+0.340
+0.75%
3.07M
82.05M
0.82
41.326
29.230
+2.18%
+0.75%
+1.81%
+3.86%
+9.98%
+21.84%
+2.36%
245
VTIP
VTIP
49.500
-0.005
-0.01%
2.28M
81.99M
1.04
50.300
48.230
+0.10%
+0.17%
-1.24%
-1.24%
-1.22%
+2.17%
+0.08%
246
SPDR Euro Stoxx 50 ETF
FEZ
66.410
+0.775
+1.18%
1.89M
81.59M
0.80
61.240
47.110
+1.59%
+2.91%
+3.31%
+7.08%
+11.71%
+36.39%
+3.14%
247
iShares Flexible Income Active ETF
BINC
52.940
+0.070
+0.13%
1.82M
80.88M
0.72
53.565
50.840
+0.30%
+0.36%
-0.02%
-0.36%
+0.57%
+1.93%
+0.32%
248
Schwab U.S. Small-Cap ETF
SCHA
30.110
+0.265
+0.89%
3.46M
80.85M
0.95
28.570
20.037
+4.55%
+3.22%
+3.01%
+7.00%
+15.99%
+18.26%
+5.72%
249
iShares U.S. Technology ETF
IYW
201.750
+1.930
+0.97%
854.55K
80.43M
0.89
177.760
117.550
+0.93%
-0.48%
-1.45%
+3.60%
+12.58%
+27.81%
+1.04%
250
Avantis US Small Cap Value ETF
AVUV
107.330
+0.180
+0.17%
1.02M
79.86M
0.88
107.640
74.000
+4.08%
+3.38%
+1.91%
+8.24%
+14.56%
+13.35%
+5.25%
251
GBIL
GBIL
100.020
+0.035
+0.04%
841.68K
79.74M
1.07
100.300
99.740
+0.05%
-0.18%
-0.03%
-0.03%
-0.02%
+0.07%
+0.08%
252
JDST
JDST
2.280
-0.025
-1.08%
54.18M
79.34M
1.11
40.610
8.825
-13.96%
-6.17%
-23.49%
-40.93%
-75.95%
-91.65%
-13.31%
253
Invesco KBW Bank ETF
KBWB
87.610
-0.330
-0.38%
1.46M
79.16M
0.56
74.860
51.125
+2.16%
+1.40%
+3.84%
+14.73%
+19.08%
+35.68%
+3.94%
254
Vanguard S&P 500 Growth Index Fund
VOOG
449.630
+3.370
+0.76%
325.00K
79.16M
1.16
404.350
286.000
+1.07%
-0.30%
+0.08%
+4.15%
+10.59%
+23.33%
+1.13%
255
iShares MSCI World ETF
URTH
189.530
+1.240
+0.66%
650.02K
78.97M
1.55
171.210
132.930
+1.62%
+0.96%
+1.28%
+4.85%
+10.69%
+22.87%
+2.02%
256
GDXU
GDXU
299.130
+9.100
+3.13%
510.59K
78.27M
0.76
87.500
25.830
+23.58%
+5.71%
+33.56%
+36.53%
+300.01%
+836.83%
+22.77%
257
IGIB
IGIB
53.970
+0.070
+0.13%
2.29M
78.20M
0.98
54.100
50.520
+0.20%
+0.02%
-0.15%
-0.50%
+1.77%
+5.95%
+0.17%
258
iShares MSCI EAFE Growth ETF
EFG
119.090
+1.500
+1.28%
917.05K
78.20M
0.81
112.180
88.660
+3.40%
+3.85%
+3.29%
+4.09%
+7.96%
+23.14%
+4.54%
259
Roundhill Magnificent Seven ETF
MAGS
66.370
+0.430
+0.65%
3.70M
77.82M
0.80
58.690
38.510
+1.56%
-2.64%
-1.22%
+4.57%
+15.21%
+22.05%
+0.62%
260
Direxion Daily Technology Bull 3X Shares
TECL
122.410
+4.615
+3.92%
1.75M
77.32M
2.16
107.800
32.522
+3.60%
-1.05%
-6.44%
+0.12%
+20.02%
+42.75%
+4.19%
261
STIP
STIP
102.490
+0.010
+0.01%
1.01M
77.06M
0.95
103.610
99.360
+0.11%
+0.18%
-0.18%
-0.91%
-0.52%
+1.85%
+0.10%
262
DFA Dimensional Emerging Core Equity Market ETF
DFAE
33.880
+0.140
+0.42%
2.38M
75.94M
2.90
29.390
22.680
+1.47%
+4.37%
+4.25%
+8.17%
+13.96%
+36.45%
+4.02%
263
VBK
VBK
320.160
+3.285
+1.04%
304.72K
75.70M
1.41
304.590
214.770
+4.28%
+3.32%
+3.60%
+5.64%
+13.94%
+14.37%
+5.97%
264
iShares Core MSCI International Developed Mkt ETF
IDEV
84.850
+0.700
+0.83%
1.44M
75.34M
0.99
76.766
61.110
+1.87%
+2.34%
+2.36%
+5.88%
+11.78%
+32.68%
+2.87%
265
VanEck Rare Earth/Strategic Metals ETF
REMX
84.980
+2.520
+3.06%
1.37M
73.95M
0.84
51.100
32.360
+10.68%
+11.62%
+14.17%
+6.60%
+64.95%
+110.92%
+14.96%
266
TBIL
TBIL
49.930
+0.010
+0.02%
2.04M
73.61M
1.06
50.050
49.810
+0.06%
-0.14%
+0.00%
+0.02%
+0.00%
+0.02%
+0.10%
267
BBJP
BBJP
68.990
+1.360
+2.01%
2.18M
72.77M
1.42
62.215
49.030
+3.95%
+4.42%
-0.69%
+4.36%
+15.19%
+29.32%
+4.67%
268
SH
SH
35.460
-0.240
-0.67%
5.20M
72.59M
0.92
51.371
39.160
-1.47%
-0.25%
-2.04%
-4.75%
-9.45%
-17.27%
-1.58%
269
SPDR S&P Aerospace & Defense ETF
XAR
276.640
+7.900
+2.94%
369.21K
71.73M
1.00
216.600
137.094
+10.48%
+10.42%
+18.35%
+12.41%
+26.34%
+66.65%
+14.67%
270
Schwab U.S. Reit ETF
SCHH
21.130
+0.060
+0.28%
8.87M
71.37M
0.84
23.660
18.250
+1.05%
+0.96%
+1.34%
-0.19%
-1.17%
+4.60%
+1.15%
KeyAI