Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
241
FLOT
FLOT
50.950
-0.010
-0.02%
2.33M
72.98M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
242
First Trust Cloud Computing ETF
SKYY
138.970
+1.410
+1.03%
613.90K
71.85M
0.19
155.760
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
243
iShares Russell 2000 Value ETF
IWN
220.110
-1.630
-0.74%
531.13K
71.08M
0.56
223.899
155.538
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
244
iShares Core Dividend Growth ETF
DGRO
77.580
+0.310
+0.40%
1.28M
70.95M
0.52
77.470
63.760
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
245
First Trust Rising Dividend Achievers ETF
RDVY
79.760
-0.740
-0.92%
1.04M
70.87M
0.57
81.360
61.840
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
246
Defiance Daily Target 2X Long MSTR ETF
MSTX
9.160
-0.690
-7.01%
9.81M
70.26M
1.08
497.550
6.720
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
247
SPTL
SPTL
25.725
-0.255
-0.98%
4.12M
70.26M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
248
VGLT
VGLT
54.105
-0.525
-0.96%
1.87M
70.22M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
249
First Trust NASDAQ Semiconductor ETF
FTXL
241.680
-13.780
-5.39%
394.13K
70.00M
0.58
297.360
93.606
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
250
Schwab U.S. Reit ETF
SCHH
24.155
+0.285
+1.19%
5.58M
69.74M
1.60
24.280
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
251
TSDD
TSDD
7.385
+0.545
+7.97%
15.50M
69.27M
1.14
26.740
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
252
First Trust RBA Amer Industrial Renaissance ETF
AIRR
122.850
-4.120
-3.24%
714.05K
68.28M
0.61
135.050
82.220
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
253
iShares MSCI Europe Financials ETF
EUFN
40.095
-0.405
-1.00%
2.09M
68.12M
0.84
40.500
31.400
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
254
VanEck Oil Services ETF
OIH
366.030
+6.180
+1.72%
346.23K
67.61M
0.60
459.280
231.460
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
255
UCO
UCO
34.650
+1.900
+5.80%
3.71M
67.45M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
256
VXX
VXX
21.670
+0.180
+0.84%
7.25M
67.38M
0.53
48.970
21.410
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
257
DFSD
DFSD
47.695
-0.100
-0.21%
1.54M
67.01M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
258
VanEck Morningstar Wide Moat ETF
MOAT
105.970
-0.150
-0.14%
1.10M
66.61M
0.62
108.100
93.962
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
259
iShares MSCI USA Value Factor ETF
VLUE
191.880
-2.120
-1.09%
602.76K
66.61M
0.24
206.570
110.525
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
260
PTIR
PTIR
12.360
+0.340
+2.83%
9.63M
66.06M
0.38
40.780
7.845
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
261
AMZU
AMZU
35.340
+0.470
+1.35%
3.77M
65.75M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
262
iShares MSCI ACWI ex U.S. ETF
ACWX
75.165
-1.265
-1.66%
1.27M
65.20M
0.37
77.585
59.670
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
263
iShares Core High Dividend ETF
HDV
28.090
+0.390
+1.41%
4.52M
64.05M
0.81
28.178
23.515
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
264
Schwab U.S. Large-Cap Value ETF
SCHV
34.320
-0.200
-0.58%
2.45M
63.94M
0.77
35.050
27.390
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
265
VWOB
VWOB
66.670
-0.380
-0.57%
1.16M
63.05M
1.08
68.405
64.442
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
266
Direxion Daily Financial Bull 3X Shares
FAS
167.550
-1.030
-0.61%
669.31K
62.77M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
267
iShares Core MSCI International Developed Mkt ETF
IDEV
89.420
-1.040
-1.15%
1.03M
62.09M
0.88
91.025
74.215
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
268
ICSH
ICSH
50.440
+0.000
+0.00%
1.47M
61.43M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
269
GDXU
GDXU
85.586
-11.644
-11.98%
1.26M
61.15M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
270
PSLV
PSLV
19.244
-0.616
-3.10%
6.71M
61.02M
0.68
38.126
12.313
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%