Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
241
iShares Russell 2000 Growth ETF
IWO
308.520
+8.050
+2.68%
456.53K
89.48M
0.85
317.620
219.190
+0.63%
-5.06%
-7.53%
+0.27%
+11.86%
-0.55%
--
242
PHYS
PHYS
31.020
-0.050
-0.16%
4.10M
88.10M
1.02
22.910
16.660
+0.94%
-0.80%
+3.57%
+16.97%
+20.61%
+48.85%
--
243
YINN
YINN
43.460
+0.405
+0.94%
3.63M
87.81M
1.53
59.261
18.490
-7.28%
-14.73%
-17.52%
-7.14%
+11.89%
+65.75%
--
244
USAR
USAR
12.240
+0.040
+0.33%
10.35M
87.40M
1.09
43.980
5.560
-15.29%
-28.96%
-43.33%
-17.96%
+18.26%
+14.39%
--
245
Vanguard FTSE All-World ex-US Index Fund
VEU
71.020
+0.705
+1.00%
2.32M
87.37M
0.85
67.650
53.650
-1.53%
-3.03%
-3.41%
+2.39%
+7.61%
+19.99%
--
246
DOG
DOG
24.560
-0.250
-1.01%
6.97M
87.15M
1.00
30.805
25.050
+0.78%
+2.42%
+3.06%
-1.25%
-7.63%
-4.73%
--
247
JDST
JDST
4.280
-0.030
-0.70%
31.10M
85.81M
0.81
40.610
8.825
+4.14%
+6.73%
-7.96%
-37.43%
-55.04%
-83.63%
--
248
iShares ESG Aware MSCI USA ETF
ESGU
144.060
+1.420
+1.00%
830.39K
85.15M
1.02
136.890
105.180
-1.08%
-3.57%
-3.98%
+2.16%
+10.42%
+9.78%
--
249
Invesco China Technology ETF
CQQQ
50.410
-0.125
-0.25%
3.72M
84.81M
2.44
50.980
30.500
-4.27%
-9.84%
-13.00%
-5.79%
+20.48%
+28.53%
--
250
BAI
BAI
31.810
-0.280
-0.87%
3.42M
84.28M
0.71
29.600
18.330
-5.27%
-12.08%
-12.90%
+1.08%
+18.83%
+19.36%
--
251
iShares Preferred and Income Securities ETF
PFF
30.470
+0.160
+0.53%
4.12M
84.10M
0.92
33.590
28.700
-0.55%
-2.28%
-3.97%
-3.15%
+0.66%
-6.82%
--
252
Direxion Daily META Bull 2X Shares
METU
26.730
+0.430
+1.64%
4.93M
83.77M
0.90
52.119
20.110
-2.73%
-12.13%
-39.26%
-38.97%
-33.31%
-14.16%
--
253
STIP
STIP
103.000
+0.115
+0.11%
1.15M
83.61M
0.46
103.610
99.360
+0.16%
+0.14%
-0.41%
-0.85%
+0.63%
+2.17%
--
254
BIV
BIV
78.390
+0.225
+0.29%
2.13M
83.43M
1.23
78.890
73.720
+0.55%
+0.50%
-0.48%
+0.76%
+2.65%
+3.95%
--
255
SIVR
SIVR
47.540
-0.540
-1.12%
2.90M
83.39M
1.36
37.035
25.405
-0.42%
-1.14%
+6.76%
+25.27%
+44.72%
+59.37%
--
256
Direxion Daily S&P Biotech Bull 3X Shares
LABU
142.380
+9.360
+7.05%
1.07M
83.29M
1.08
152.600
32.550
+4.70%
+17.29%
+11.77%
+105.31%
+150.71%
+25.53%
--
257
IGIB
IGIB
54.060
+0.200
+0.37%
2.32M
81.95M
0.71
54.100
50.520
+0.54%
+0.35%
-0.88%
+0.76%
+2.97%
+3.92%
--
258
VanEck Oil Services ETF
OIH
281.050
+6.740
+2.46%
599.74K
81.89M
1.35
340.190
191.210
-0.17%
-2.98%
+1.38%
+9.42%
+25.26%
-8.53%
--
259
SPDR Portfolio Emerging Markets ETF
SPEM
45.960
-0.100
-0.22%
3.15M
81.14M
1.15
43.245
34.380
-2.09%
-3.89%
-4.71%
+3.51%
+10.32%
+16.98%
--
260
VBIL
VBIL
75.575
+0.025
+0.03%
1.19M
79.52M
0.64
75.640
75.010
+0.07%
+0.14%
-0.02%
-0.05%
+0.31%
--
--
261
PTIR
PTIR
21.910
-0.270
-1.22%
6.34M
79.35M
0.47
40.780
5.267
+20.85%
+4.87%
+80.27%
--
--
--
--
262
SOLT
SOLT
7.230
-0.790
-9.85%
19.42M
79.14M
1.47
24.170
7.737
-5.98%
-44.72%
-63.56%
-68.81%
-57.27%
--
--
263
DFAC
DFAC
38.100
+0.580
+1.55%
6.24M
79.05M
1.37
36.708
28.390
-0.05%
-2.66%
-3.32%
+0.93%
+10.05%
+5.66%
--
264
FNGU
FNGU
25.940
+0.230
+0.89%
7.23M
78.84M
1.13
25.240
7.950
-8.47%
-17.89%
-18.58%
+2.69%
--
--
--
265
TLH
TLH
103.420
+0.260
+0.25%
1.39M
78.83M
0.62
111.830
96.740
+0.49%
+0.30%
-1.57%
+2.48%
+3.59%
+1.40%
--
266
GBIL
GBIL
100.120
+0.045
+0.04%
816.79K
78.79M
1.11
100.300
99.740
+0.06%
+0.13%
-0.06%
-0.09%
+0.25%
+0.04%
--
267
iShares MSCI Eurozone ETF
EZU
60.780
+0.710
+1.18%
2.29M
77.90M
1.25
60.670
46.020
-1.71%
-2.81%
-3.72%
+1.62%
+2.19%
+29.21%
--
268
PYLD
PYLD
26.760
+0.045
+0.17%
4.23M
77.44M
1.23
26.700
25.420
+0.19%
+0.00%
-0.89%
+0.26%
+2.10%
+2.65%
--
269
VGK
VGK
79.090
+1.200
+1.54%
2.85M
77.19M
0.74
78.705
62.020
-1.22%
-2.27%
-3.18%
+0.75%
+2.24%
+22.03%
--
270
MUU
MUU
58.430
+3.430
+6.24%
2.10M
77.01M
0.99
31.040
6.773
-28.20%
-34.88%
-15.71%
+170.13%
+236.38%
+138.59%
--
KeyAI