Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
241
TMF
TMF
33.690
+0.470
+1.41%
4.51M
68.40M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
242
Leverage Shares 2X Long FUTU Daily ETF
FUTG
3.080
-3.980
-56.37%
52.51M
68.31M
0.60
22.900
6.880
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
243
PSLV
PSLV
24.240
-0.430
-1.74%
5.93M
67.88M
0.68
38.126
11.010
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
244
SPYQ
SPYQ
186.500
+1.321
+0.71%
362.82K
67.78M
0.12
188.020
120.100
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
245
iShares Preferred and Income Securities ETF
PFF
31.240
+0.110
+0.35%
2.70M
66.47M
0.40
32.264
29.860
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
246
iShares U.S. Aerospace & Defense ETF
ITA
225.370
+2.220
+0.99%
459.94K
66.10M
0.25
250.650
168.440
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
247
iShares Core Dividend Growth ETF
DGRO
74.850
+0.700
+0.94%
1.32M
66.09M
0.52
74.280
60.730
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
248
iShares Core MSCI Total International Stock ETF
IXUS
94.990
-0.140
-0.15%
1.01M
66.04M
1.30
96.380
74.100
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
249
iShares U.S. Home Construction ETF
ITB
90.970
+0.150
+0.17%
1.57M
65.87M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
250
FNGU
FNGU
28.730
-0.530
-1.81%
4.69M
65.67M
0.52
34.140
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
251
SRLN
SRLN
40.460
-0.040
-0.10%
2.08M
65.54M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
252
SGOL
SGOL
42.940
-0.300
-0.69%
3.71M
65.42M
0.79
52.840
31.050
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
253
iShares Core MSCI International Developed Mkt ETF
IDEV
89.630
-0.150
-0.17%
1.14M
65.04M
0.88
91.025
72.930
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
254
PYLD
PYLD
26.325
+0.055
+0.21%
3.19M
64.94M
0.73
27.040
25.910
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
255
iShares Russell Top 200 Growth ETF
IWY
293.360
+0.530
+0.18%
344.17K
64.84M
0.54
296.110
226.000
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
256
GBIL
GBIL
100.110
+0.020
+0.02%
856.43K
64.81M
0.40
100.260
99.820
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
257
BITX
BITX
17.810
-0.940
-5.01%
6.29M
64.50M
0.71
68.810
13.120
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
258
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.690
-0.080
-0.22%
2.07M
64.41M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
259
Vanguard S&P 500 Growth Index Fund
VOOG
82.110
-0.010
-0.01%
1.24M
64.24M
0.38
83.600
60.550
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
260
iShares MSCI USA Value Factor ETF
VLUE
187.330
+2.410
+1.30%
569.19K
63.90M
0.24
186.945
105.250
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
261
Invesco Solar ETF
TAN
65.950
+1.090
+1.68%
1.66M
63.75M
0.77
65.500
30.570
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
262
Vanguard International High Dividend Yield Index Fund
VYMI
99.760
-0.390
-0.39%
809.73K
63.54M
0.58
101.710
77.460
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
263
SNDQ.NB
SNDQ
7.960
+0.620
+8.45%
14.48M
63.07M
--
27.650
7.290
--
--
--
--
--
--
--
264
AXTX.NB
AXTX
73.020
+17.930
+32.55%
2.37M
62.85M
--
72.000
18.460
--
--
--
--
--
--
--
265
SDOW
SDOW
27.040
-0.460
-1.67%
4.59M
62.47M
0.40
50.500
27.335
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
266
SCHR
SCHR
24.570
-0.010
-0.04%
3.53M
62.29M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
267
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
64.450
+0.550
+0.86%
1.94M
62.27M
0.71
65.850
51.630
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
268
Vanguard Mega Cap Growth Index Fund
MGK
88.990
+0.200
+0.23%
999.14K
62.17M
0.37
89.857
67.066
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
269
SPDR Euro Stoxx 50 ETF
FEZ
67.190
-0.300
-0.44%
1.89M
62.01M
0.42
69.440
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
270
iShares S&P 100 ETF
OEF
371.190
+0.800
+0.22%
251.81K
61.45M
0.18
374.640
280.670
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis