tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.41%
2
symbolEthereumETHUSD
-0.18%
3
symbolOroXAUUSD
+0.04%
4
symbolWTIUSOIL
+0.14%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
+0.08%
7
symbolPlataXAGUSD
-0.31%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.05%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolStacksSTXUSD
+6.12%
3
symbolToken de fanáticos de la JuventusJUVUSD
+4.67%
4
symbolWavesWAVESUSD
+3.80%
5
symbolGlobal X Uranium ETFURA
+3.29%
6
symbolARK Innovation ETFARKK
+3.12%
7
symboliShares Semiconductor ETFSOXX
+3.05%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolToken de fanáticos del LazioLAZIOUSD
+2.41%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCoin98C98USD
-3.26%
3
symbolCeloCELOUSD
-2.96%
4
symbolIAU
-2.67%
5
symbolVanar ChainVANRYUSD
-2.42%
6
symbolDashDASHUSD
-2.40%
7
symbolBittensorTAOUSD
-2.11%
8
symbolEWW
-2.04%
9
symbolArtificial Superintelligence AllianceFETUSD
-2.03%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
241
SPDR S&P Bank ETF
SPDR S&P Bank ETF
KBE
59.630
+0.350
+0.59%
2.94M
66.95M
1.68%
63.740
44.340
-0.35%
-1.16%
-2.50%
+2.54%
+26.17%
+16.16%
+7.49%
242
VGLT
VGLT
VGLT
56.440
-0.380
-0.67%
1.76M
66.89M
0.99%
63.410
53.175
-0.94%
-0.10%
-1.12%
+3.25%
+1.56%
-7.91%
+1.96%
243
TSLT
TSLT
TSLT
29.570
+2.860
+10.71%
5.18M
66.12M
0.97%
56.900
8.620
+3.57%
+7.25%
+65.47%
+92.20%
+156.68%
+72.92%
-21.93%
244
VanEck Rare Earth/Strategic Metals ETF
VanEck Rare Earth/Strategic Metals ETF
REMX
74.060
+0.710
+0.97%
1.50M
66.11M
1.48%
51.100
32.360
+12.99%
+19.87%
+19.60%
+59.81%
+96.86%
+55.81%
+89.84%
245
SRTY
SRTY
SRTY
11.110
-0.120
-1.07%
11.84M
66.08M
1.39%
37.270
14.260
-6.00%
-3.80%
-11.82%
-29.68%
-59.43%
-46.81%
-40.87%
246
Vanguard Large-Cap Index Fund
Vanguard Large-Cap Index Fund
VV
310.490
+1.250
+0.40%
276.07K
65.74M
1.31%
289.670
221.405
+1.17%
+0.43%
+3.61%
+7.94%
+25.23%
+18.97%
+15.12%
247
Direxion Daily Regional Banks Bull 3X Shares
Direxion Daily Regional Banks Bull 3X Shares
DPST
103.510
+2.790
+2.77%
1.39M
65.39M
1.61%
174.220
46.000
+1.89%
-1.14%
-6.56%
+1.48%
+90.38%
+16.25%
-5.77%
248
iShares Core Dividend Growth ETF
iShares Core Dividend Growth ETF
DGRO
68.570
-0.010
-0.01%
1.38M
65.38M
0.83%
65.400
54.090
+1.25%
+1.41%
+2.40%
+5.78%
+16.20%
+9.67%
+11.78%
249
Vanguard S&P 500 Growth Index Fund
Vanguard S&P 500 Growth Index Fund
VOOG
438.620
+1.490
+0.34%
204.42K
65.27M
1.10%
404.350
286.000
+1.17%
-0.17%
+4.18%
+9.86%
+33.60%
+28.60%
+19.82%
250
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
45.250
+0.170
+0.38%
2.02M
65.08M
0.97%
43.785
35.510
+3.12%
+2.60%
+3.42%
+5.20%
+15.19%
+9.83%
+21.90%
251
Global X NASDAQ 100 Covered Call ETF
Global X NASDAQ 100 Covered Call ETF
QYLD
17.120
+0.050
+0.29%
4.81M
65.01M
0.95%
18.890
14.475
+0.76%
+1.00%
+1.54%
+2.02%
+4.07%
-4.73%
-6.03%
252
USIG
USIG
USIG
52.040
-0.120
-0.23%
1.53M
64.31M
0.56%
52.935
49.100
-0.34%
-0.26%
-0.30%
+2.27%
+4.12%
-0.83%
+3.50%
253
MSTY
MSTY
MSTY
15.020
+0.280
+1.90%
6.91M
64.01M
0.83%
46.500
17.100
+7.05%
-4.51%
-2.90%
-31.94%
-27.05%
-39.14%
-42.91%
254
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
51.060
+0.850
+1.69%
2.10M
63.11M
1.05%
44.500
30.600
+3.48%
+2.81%
+10.73%
+17.97%
+47.01%
+37.66%
+32.14%
255
iShares MSCI Germany ETF
iShares MSCI Germany ETF
EWG
42.420
-0.010
-0.02%
2.13M
63.09M
0.97%
43.310
29.275
+2.68%
+2.86%
+1.75%
-0.07%
+15.20%
+27.73%
+33.31%
256
SPXS
SPXS
SPXS
37.160
-0.390
-1.04%
3.10M
62.62M
0.69%
10.670
4.500
-3.22%
+875.32%
+795.42%
+707.82%
+416.82%
+444.07%
+491.71%
257
GGLL
GGLL
GGLL
66.870
+2.580
+4.01%
1.44M
62.56M
1.37%
53.715
23.600
+4.99%
-2.53%
+12.67%
+85.23%
+124.09%
+79.46%
+46.22%
258
iShares Flexible Income Active ETF
iShares Flexible Income Active ETF
BINC
53.100
-0.030
-0.06%
1.50M
62.55M
0.80%
53.565
50.840
-0.28%
-0.35%
-0.16%
+1.12%
+3.42%
-0.13%
+2.07%
259
VTIP
VTIP
VTIP
50.010
+0.020
+0.04%
1.45M
62.30M
0.67%
50.300
48.230
-1.20%
-1.24%
-1.43%
+0.18%
+0.70%
+1.87%
+3.28%
260
GRNY
GRNY
GRNY
25.510
+0.370
+1.47%
3.47M
61.98M
0.95%
22.990
15.000
+2.36%
+0.86%
+7.59%
+12.57%
+42.83%
--
+27.80%
261
iShares Preferred and Income Securities ETF
iShares Preferred and Income Securities ETF
PFF
31.790
+0.030
+0.09%
2.59M
61.78M
0.86%
33.590
28.700
+0.01%
-0.90%
-0.25%
+1.85%
+8.23%
-4.56%
+1.11%
262
ETHT
ETHT
ETHT
115.420
+9.690
+9.16%
1.10M
61.68M
1.10%
173.200
15.400
+26.16%
+28.45%
+17.14%
+109.24%
+2921.46%
+835.33%
+429.69%
263
SPDR Bloomberg Short Term High Yield Bond ETF
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.470
+0.010
+0.04%
3.00M
61.55M
0.81%
25.770
23.920
-0.58%
-0.62%
-0.11%
+0.63%
+3.74%
-0.46%
+0.87%
264
GOVT
GOVT
GOVT
23.040
-0.050
-0.22%
3.71M
61.28M
0.38%
23.689
22.230
-0.34%
-0.17%
-0.62%
+1.45%
+1.27%
-1.47%
+0.26%
265
Fidelity Total Bond ETF
Fidelity Total Bond ETF
FBND
46.220
-0.110
-0.24%
1.67M
60.78M
0.62%
47.300
44.302
-0.08%
-0.28%
-0.55%
+1.76%
+2.93%
-1.13%
+3.00%
266
iShares MSCI United Kingdom ETF
iShares MSCI United Kingdom ETF
EWU
42.580
-0.060
-0.14%
1.88M
60.69M
0.69%
40.780
32.760
+2.28%
+2.33%
+2.08%
+6.66%
+17.78%
+14.33%
+25.60%
267
EWT
EWT
EWT
65.030
+0.390
+0.60%
2.06M
60.62M
0.69%
59.615
39.440
+3.09%
+1.57%
+6.64%
+11.54%
+42.07%
+21.32%
+25.63%
268
WRD
WRD
WRD
11.300
+0.330
+3.01%
8.17M
60.29M
0.98%
44.000
6.030
+8.44%
-2.24%
+23.09%
+32.31%
+12.66%
--
-20.31%
269
INTW
INTW
INTW
46.060
-0.630
-1.35%
1.89M
59.82M
0.78%
36.230
13.560
+11.76%
+57.90%
+108.60%
+115.33%
+165.62%
--
--
270
JNUG
JNUG
JNUG
174.400
+8.620
+5.20%
653.02K
59.33M
1.31%
90.570
33.140
+8.36%
+15.37%
+38.86%
+113.41%
+146.32%
+259.14%
+377.93%
KeyAI