Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
241
iShares Preferred and Income Securities ETF
PFF
30.460
+0.010
+0.03%
320.63K
9.77M
0.13
30.747
29.959
-1.22%
-0.57%
+1.49%
-1.60%
-0.92%
+1.30%
+1.35%
242
AXTX.NB
AXTX
8.370
-0.680
-7.51%
1.15M
9.76M
0.09
76.560
3.000
-30.11%
-43.45%
+63.40%
-84.70%
-67.27%
-67.27%
-67.27%
243
JPMorgan Core Plus Bond ETF
JCPB
46.160
-0.050
-0.11%
209.81K
9.68M
0.19
47.029
46.045
-0.13%
-0.23%
+0.27%
-0.25%
-1.39%
+2.79%
+0.25%
244
Vanguard FTSE All-World ex-US Index Fund
VEU
85.690
+0.700
+0.82%
111.32K
9.54M
0.06
86.220
66.526
+0.01%
+0.55%
+4.98%
+2.70%
+7.23%
+25.23%
+17.20%
245
ProShares UltraShort Gold
GLL
20.230
-0.830
-3.94%
463.47K
9.43M
0.19
29.710
20.100
-10.50%
-11.63%
-23.31%
-9.18%
+26.45%
-53.17%
-22.58%
246
ProShares Short Dow30
DOG
21.370
-0.200
-0.93%
439.93K
9.42M
0.23
24.436
20.766
+0.90%
+1.52%
-2.33%
-4.19%
-6.80%
-11.17%
-7.96%
247
SPDR Portfolio High Yield Bond ETF
SPHY
23.300
+0.030
+0.13%
404.21K
9.41M
0.13
23.300
22.353
-0.06%
+0.06%
+1.08%
+1.02%
+1.91%
+5.05%
+2.54%
248
iShares Russell 1000 ETF
IWB
419.690
+1.790
+0.43%
22.24K
9.34M
0.04
426.920
344.492
-1.29%
-0.83%
+3.90%
+2.81%
+11.98%
+19.64%
+12.95%
249
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF
PDBC
18.650
+0.100
+0.54%
499.96K
9.33M
0.15
18.950
12.563
+4.16%
+8.14%
+3.93%
+5.99%
+21.45%
+47.25%
+40.79%
250
Vanguard Total International Bond Index Fund;ETF
BNDX
47.650
0.000
0.00%
195.03K
9.29M
0.04
47.958
47.193
-0.17%
-0.65%
-0.09%
-0.49%
-1.48%
+1.08%
+0.20%
251
United States Copper Index Fund
CPER
39.990
+0.640
+1.63%
232.45K
9.29M
0.42
40.965
27.370
-0.06%
+0.21%
+4.26%
+3.91%
+9.88%
+43.99%
+14.37%
252
Leverage Shares 2X Short SPCX Daily ETF
SSPC
11.300
-0.530
-4.48%
792.92K
9.28M
0.03
24.660
6.000
+2.82%
-11.71%
-45.47%
+23.61%
+23.61%
+23.61%
+23.61%
253
T-Rex 2X Long HOOD Daily Target ETF
ROBN
31.950
+6.830
+27.19%
298.75K
9.28M
0.42
118.419
14.490
+25.34%
+30.56%
+24.22%
+69.49%
+37.81%
-50.11%
-40.89%
254
Invesco KBW Bank ETF
KBWB
95.620
+0.840
+0.89%
97.12K
9.28M
0.07
100.610
72.105
-4.06%
-2.02%
-1.01%
+11.03%
+17.37%
+28.36%
+14.78%
255
VanEck Oil Services ETF
OIH
415.330
-0.730
-0.18%
22.27K
9.26M
0.10
459.280
236.603
-1.43%
+6.96%
+6.04%
-2.40%
+5.03%
+67.54%
+45.84%
256
Fidelity Total Bond ETF
FBND
44.900
-0.050
-0.11%
205.80K
9.24M
0.06
45.076
44.650
-0.14%
-0.26%
+0.21%
-0.37%
-1.39%
+2.26%
+0.04%
257
Schwab U.S. Large-Cap Value ETF
SCHV
34.940
+0.140
+0.40%
263.83K
9.22M
0.08
35.485
27.874
-1.23%
+0.21%
+2.03%
+4.67%
+9.66%
+23.78%
+19.07%
258
iShares Core S&P Total U.S. Stock Market ETF
ITOT
167.970
+0.770
+0.46%
54.67K
9.19M
0.05
171.030
137.375
-1.46%
-0.95%
+3.68%
+2.65%
+12.30%
+20.20%
+13.51%
259
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
120.210
+0.400
+0.33%
76.25K
9.17M
0.02
124.040
93.494
-2.21%
-2.29%
+4.56%
+0.53%
+16.17%
+21.41%
+12.94%
260
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
13.150
+0.070
+0.54%
685.07K
9.06M
0.03
33.110
8.290
-0.57%
+26.45%
+7.85%
+25.12%
+28.68%
+30.08%
+31.25%
261
iShares MSCI EAFE Small-Cap ETF
SCZ
86.600
+0.600
+0.70%
102.38K
8.87M
0.11
87.450
71.061
-0.65%
-0.26%
+4.75%
+1.98%
+4.21%
+16.87%
+13.22%
262
iShares Global REIT ETF
REET
28.020
-0.060
-0.21%
315.31K
8.84M
0.12
29.060
24.352
-0.43%
-0.74%
-3.01%
+2.57%
+4.10%
+14.21%
+13.66%
263
NBIZ.NB
NBIZ
6.770
+0.050
+0.74%
1.35M
8.80M
0.04
43.670
6.070
+52.65%
-61.38%
-76.31%
-85.58%
-98.90%
-99.13%
-99.13%
264
Global X NASDAQ 100 Covered Call ETF
QYLD
18.320
+0.090
+0.49%
480.97K
8.79M
0.16
18.345
14.703
+0.58%
+0.96%
+4.30%
+3.76%
+9.29%
+22.84%
+11.20%
265
iShares Russell Mid-Cap ETF
IWR
113.440
+0.790
+0.70%
76.72K
8.70M
0.06
114.970
90.784
-1.21%
+0.28%
+3.72%
+6.61%
+10.51%
+19.52%
+18.46%
266
Invesco China Technology ETF
CQQQ
49.370
+0.440
+0.90%
175.82K
8.68M
0.25
59.878
44.295
-2.97%
-6.99%
-1.02%
-8.06%
-3.33%
-3.54%
-5.06%
267
iShares MSCI Australia ETF
EWA
30.140
+0.390
+1.31%
278.15K
8.37M
0.18
30.165
24.181
+1.60%
-0.94%
+4.89%
+5.59%
+2.07%
+13.98%
+16.64%
268
GraniteShares 2x Long PLTR Daily ETF
PTIR
20.070
+1.270
+6.76%
414.02K
8.30M
0.15
38.786
7.845
+6.50%
+8.57%
+97.01%
+57.33%
+21.15%
-15.91%
-24.90%
269
US Global Jets ETF
JETS
29.570
+0.310
+1.06%
277.56K
8.19M
0.13
34.060
23.530
-6.30%
-9.13%
-1.76%
+1.69%
+6.75%
+13.70%
+5.34%
270
VanEck Agribusiness ETF
MOO
85.190
+1.680
+2.01%
96.44K
8.18M
0.31
86.560
67.643
+4.76%
+5.11%
+2.51%
+5.95%
+0.05%
+15.36%
+17.10%