Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
181
AVIG
AVIG
41.095
-0.340
-0.82%
2.40M
97.32M
1.04
42.539
40.805
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
182
FLTW
FLTW
99.140
-4.820
-4.64%
1.91M
96.87M
0.14
110.320
52.190
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
183
iShares MSCI EAFE Growth ETF
EFG
122.455
-2.645
-2.11%
971.37K
96.28M
0.17
125.710
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
184
VB
VB
298.450
-3.210
-1.06%
434.26K
95.44M
0.66
304.695
234.490
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
185
Avantis Emerging Markets Equity ETF
AVEM
92.630
-2.680
-2.81%
1.41M
95.32M
0.57
100.830
68.150
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
186
SPXS
SPXS
26.420
+0.400
+1.54%
7.65M
95.31M
0.35
47.200
25.530
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
187
AGQ
AGQ
70.455
-4.225
-5.66%
2.26M
94.57M
0.67
431.470
47.780
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
188
Direxion Daily PLTR Bull 2X Shares
PLTU
33.122
+0.882
+2.74%
5.54M
94.43M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
189
MSTZ
MSTZ
11.880
+0.800
+7.22%
16.21M
93.54M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
190
Fidelity Total Bond ETF
FBND
45.285
-0.175
-0.38%
3.03M
93.51M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
191
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
182.125
-5.295
-2.83%
632.62K
93.07M
0.80
199.990
137.370
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
192
iShares Core S&P U.S. Value ETF
IUSV
111.780
-0.120
-0.11%
949.97K
93.02M
0.67
112.010
93.910
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
193
IGSB
IGSB
52.170
-0.110
-0.21%
2.53M
92.73M
1.51
53.250
52.120
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
194
INTW
INTW
30.790
-7.480
-19.55%
5.11M
92.03M
1.50
52.625
1.718
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
195
Vanguard Russell 2000 Index Fund
VTWO
119.740
-1.050
-0.87%
1.29M
91.37M
0.44
122.345
85.880
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
196
Schwab Fundamental U.S. Large Company ETF
FNDX
31.350
-0.010
-0.03%
3.47M
91.25M
0.48
31.560
24.270
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
197
Vanguard Mega Cap Growth Index Fund
MGK
87.430
-0.860
-0.97%
1.51M
91.18M
0.37
92.380
70.321
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
198
VONG
VONG
124.930
-1.630
-1.29%
952.14K
90.95M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
199
Global X PureCap MSCI Communication Services ETF
GXPC
30.930
+0.140
+0.45%
3.26M
90.19M
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
200
QID
QID
14.570
+0.520
+3.70%
13.33M
89.89M
0.72
25.540
13.391
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
201
Avantis US Small Cap Value ETF
AVUV
123.150
-0.670
-0.54%
1.02M
89.63M
0.81
125.690
89.270
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
202
Invesco KBW Bank ETF
KBWB
96.170
-0.080
-0.08%
1.26M
89.42M
0.48
96.260
70.680
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
203
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
61.770
-0.080
-0.13%
1.75M
88.66M
0.84
61.900
51.970
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
204
Proshares UltraPro Dow 30
UDOW
72.500
-0.670
-0.92%
2.01M
87.36M
0.51
73.170
44.370
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
205
SNDU.NB
SNDU
32.440
-5.360
-14.18%
5.78M
87.30M
--
79.000
5.720
--
--
--
--
--
--
--
206
MVLL
MVLL
33.350
-5.790
-14.79%
4.06M
86.91M
0.23
77.667
4.321
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
207
NEOS S&P 500 High Income ETF
SPYI
53.265
-0.185
-0.35%
2.34M
86.91M
0.50
54.110
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
208
iShares Core Total USD Bond Market ETF
IUSB
45.790
-0.210
-0.46%
2.97M
86.31M
0.78
47.230
45.470
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
209
iShares S&P 500 Value ETF
IVE
230.630
-0.280
-0.12%
537.65K
85.27M
0.18
231.150
193.905
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
210
iShares U.S. Aerospace & Defense ETF
ITA
245.108
-5.671
-2.26%
578.58K
84.98M
0.25
251.005
184.490
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%