Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
181
BOIL
BOIL
35.320
+1.090
+3.18%
8.28M
127.58M
1.12
109.770
35.680
+7.49%
+5.88%
+22.17%
+15.88%
-36.93%
-22.44%
--
182
TIP
TIP
111.020
+0.260
+0.23%
2.65M
127.52M
0.89
111.505
106.040
+0.23%
+0.09%
-0.82%
-0.13%
+1.88%
+3.02%
--
183
INDA
INDA
54.210
-0.510
-0.93%
5.52M
125.67M
1.07
59.490
47.595
-0.81%
+0.11%
-0.93%
+4.29%
+0.54%
-0.04%
--
184
BITB
BITB
45.950
-0.960
-2.05%
7.12M
125.28M
1.36
66.490
27.020
-7.95%
-20.27%
-26.50%
-21.95%
-19.58%
-15.06%
--
185
PLTD
PLTD
7.670
+0.040
+0.52%
34.68M
124.12M
0.97
27.230
8.450
+10.20%
+24.11%
+18.55%
-4.13%
-23.76%
--
--
186
VB
VB
247.260
+5.950
+2.47%
777.63K
123.52M
0.75
263.350
190.270
+0.88%
-3.13%
-4.93%
-2.08%
+7.15%
-4.06%
--
187
SPDR S&P Metals & Mining ETF
XME
88.680
+1.230
+1.41%
2.83M
120.08M
1.09
73.515
45.890
-1.60%
-6.89%
-9.28%
+7.71%
+38.28%
+29.18%
--
188
Global X Artificial Intelligence & Technology ETF
AIQ
47.600
+0.270
+0.57%
4.67M
119.42M
1.34
44.500
30.600
-3.84%
-8.64%
-10.34%
+5.59%
+15.11%
+23.03%
--
189
Real Estate Select Sector SPDR Fund
XLRE
40.900
+0.540
+1.34%
7.86M
115.83M
1.13
45.580
35.760
+0.54%
-0.82%
-4.31%
-3.33%
-2.08%
-7.24%
--
190
VGIT
VGIT
60.360
+0.150
+0.25%
2.47M
114.12M
1.07
60.820
57.400
+0.55%
+0.55%
-0.10%
+0.47%
+1.98%
+3.44%
--
191
Vanguard Mega Cap Growth Index Fund
MGK
397.210
+2.420
+0.61%
460.92K
113.78M
1.07
373.790
262.655
-1.96%
-4.95%
-5.33%
+3.45%
+13.08%
+18.26%
--
192
iShares U.S. Healthcare ETF
IYH
65.080
+1.310
+2.06%
2.28M
112.84M
2.48
66.590
53.350
+2.04%
+5.02%
+5.50%
+12.46%
+16.51%
+7.15%
--
193
BNDX
BNDX
49.560
+0.100
+0.20%
2.90M
112.73M
0.80
50.700
48.290
+0.12%
-0.16%
-0.62%
+0.51%
+0.47%
-0.96%
--
194
ARKB
ARKB
28.060
-0.600
-2.09%
12.09M
112.41M
1.15
40.620
16.510
-7.97%
-20.31%
-26.51%
-21.97%
-73.21%
-71.65%
--
195
KOLD
KOLD
26.710
-0.870
-3.16%
8.25M
112.30M
1.12
85.200
16.204
-7.55%
-7.55%
-21.53%
-23.53%
+17.67%
-56.66%
--
196
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
55.240
+0.760
+1.40%
4.13M
112.20M
0.88
55.415
44.390
-0.58%
-1.53%
-2.49%
+1.10%
+8.38%
+1.04%
--
197
iShares Core MSCI Total International Stock ETF
IXUS
81.930
+0.830
+1.02%
1.94M
112.10M
0.99
77.892
61.750
-1.53%
-3.02%
-3.49%
+2.63%
+7.27%
+19.90%
--
198
Schwab U.S. Broad Market ETF
SCHB
25.330
+0.265
+1.06%
13.55M
111.04M
0.84
24.230
18.525
-0.90%
-3.43%
-4.20%
+1.56%
+10.27%
+9.04%
--
199
Direxion Daily NVDA Bull 1.5X Shares
NVDU
115.750
-2.650
-2.24%
1.63M
110.89M
1.38
142.520
32.625
-8.54%
-19.92%
-14.72%
-0.99%
+42.20%
-5.74%
--
200
iShares MSCI World ETF
URTH
179.180
+1.920
+1.08%
893.46K
110.48M
2.00
171.210
132.930
-1.16%
-3.23%
-3.80%
+1.88%
+8.52%
+12.51%
--
201
SGOL
SGOL
38.760
-0.080
-0.21%
5.86M
107.59M
0.85
32.876
22.470
+0.65%
-1.12%
+1.92%
+17.67%
+20.45%
+50.00%
--
202
MINT
MINT
100.570
+0.060
+0.06%
1.51M
107.23M
1.06
100.760
100.040
+0.07%
+0.14%
-0.03%
-0.13%
+0.36%
-0.05%
--
203
BTC
BTC
37.440
-0.790
-2.07%
7.36M
106.94M
1.97
54.120
22.000
-7.90%
-20.22%
-26.44%
-21.89%
-19.50%
-15.01%
--
204
TMF
TMF
40.440
+0.280
+0.70%
5.95M
105.85M
1.11
64.980
33.510
+1.00%
-0.52%
-7.12%
+9.50%
+7.67%
-9.55%
--
205
BOXX
BOXX
114.470
+0.055
+0.05%
1.36M
105.64M
1.21
112.820
107.230
+0.04%
+0.12%
+0.30%
+0.85%
+1.90%
+4.37%
--
206
GOVT
GOVT
23.205
+0.040
+0.17%
5.82M
105.55M
1.12
23.689
22.230
+0.41%
+0.37%
-0.47%
+0.96%
+2.04%
+2.50%
--
207
Capital Group Growth ETF
CGGR
42.130
+0.350
+0.84%
4.16M
104.28M
1.11
41.326
29.230
-1.36%
-5.03%
-7.53%
-0.38%
+8.50%
+12.41%
--
208
TBIL
TBIL
49.970
+0.020
+0.04%
2.18M
103.45M
1.14
50.050
49.810
+0.06%
+0.14%
-0.04%
-0.10%
+0.22%
-0.04%
--
209
iShares U.S. Technology ETF
IYW
189.930
+0.820
+0.43%
1.10M
103.22M
0.85
177.760
117.550
-3.26%
-7.28%
-8.38%
+4.48%
+17.04%
+19.42%
--
210
iShares Convertible Bond ETF
ICVT
95.870
+0.110
+0.11%
1.48M
103.22M
1.21
91.510
75.970
-1.82%
-6.52%
-7.38%
+1.50%
+8.87%
+8.24%
--
KeyAI