Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
181
VXX
VXX
26.420
+0.210
+0.80%
7.98M
100.89M
0.53
59.360
25.635
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
182
GGLL
GGLL
134.225
-3.495
-2.54%
1.11M
99.00M
0.75
153.000
29.750
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
183
IEI
IEI
117.140
-0.020
-0.02%
1.58M
98.51M
0.63
120.780
116.509
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
184
Proshares UltraPro Dow 30
UDOW
64.200
+1.060
+1.68%
2.72M
97.81M
0.51
66.210
39.555
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
185
SDS
SDS
57.690
-0.400
-0.69%
3.81M
96.68M
0.34
96.675
56.975
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
186
INTW
INTW
326.950
+6.280
+1.96%
486.79K
96.41M
1.50
407.990
13.740
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
187
TSDD
TSDD
7.380
-0.300
-3.91%
25.05M
96.36M
1.14
31.650
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
188
BNO
BNO
55.000
-0.560
-1.01%
4.01M
94.92M
0.26
60.810
26.590
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
189
MSFU
MSFU
28.810
-0.100
-0.35%
5.08M
94.46M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
190
First Trust Nasdaq Cybersecurity ETF
CIBR
84.280
+2.130
+2.59%
1.60M
94.37M
0.61
82.265
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
191
Vanguard Russell 2000 Index Fund
VTWO
115.200
+1.050
+0.92%
1.48M
92.37M
0.44
116.200
80.710
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
192
BAI
BAI
47.810
+0.310
+0.65%
2.89M
91.88M
0.67
48.800
25.170
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
193
Global X Copper Miners ETF
COPX
83.350
+0.330
+0.40%
1.97M
91.84M
0.33
99.990
39.961
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
194
MULL
MULL
467.090
-13.120
-2.73%
313.69K
91.45M
0.88
564.060
12.030
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
195
Avantis US Small Cap Value ETF
AVUV
120.030
+0.790
+0.66%
959.61K
91.26M
0.81
121.115
85.790
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
196
Procure Space ETF
UFO
61.900
+2.940
+4.99%
2.06M
89.76M
2.36
59.550
23.695
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
197
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
192.500
+1.520
+0.80%
579.08K
89.66M
0.80
199.990
127.100
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
198
FBTC
FBTC
65.980
-1.580
-2.34%
2.81M
89.42M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
199
VGK
VGK
88.460
-0.300
-0.34%
1.84M
88.81M
0.48
90.745
74.240
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
200
BOIL
BOIL
12.740
-0.930
-6.80%
13.36M
85.51M
0.63
63.680
12.070
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
201
iShares US Equity Factor Rotation Active ETF
DYNF
66.650
+0.140
+0.21%
1.81M
85.30M
0.22
67.310
50.690
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
202
PULS
PULS
49.700
+0.030
+0.06%
1.99M
84.95M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
203
SPDR S&P Metals & Mining ETF
XME
117.070
+1.690
+1.46%
1.48M
84.70M
0.35
135.676
58.000
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
204
IGSB
IGSB
52.320
0.000
0.00%
2.11M
84.13M
1.51
53.250
52.120
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
205
Avantis Emerging Markets Equity ETF
AVEM
93.050
-0.060
-0.06%
1.47M
84.04M
0.57
96.075
63.910
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
206
Defiance Daily Target 2X Long OKLO ETF
OKLL
8.580
+0.180
+2.14%
15.58M
83.62M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
207
GraniteShares 1.5x Long COIN Daily ETF
CONL
7.240
-0.720
-9.05%
19.31M
83.17M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
208
Real Estate Select Sector SPDR Fund
XLRE
44.560
+0.060
+0.13%
3.83M
83.01M
0.54
44.910
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
209
iShares Core Total USD Bond Market ETF
IUSB
45.880
+0.060
+0.13%
2.34M
82.62M
0.78
47.230
45.070
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
210
Direxion Daily NVDA Bull 1.5X Shares
NVDU
142.380
-5.720
-3.86%
783.49K
82.35M
1.02
172.890
67.900
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis