tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
+0.18%
3
symbolOroXAUUSD
+0.25%
4
symbolWTIUSOIL
+0.09%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolPlataXAGUSD
+0.07%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
-0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Uranium ETFURA
+3.29%
4
symbolARK Innovation ETFARKK
+3.12%
5
symboliShares Semiconductor ETFSOXX
+3.05%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBITO
+2.23%
8
symbolToken de fanáticos del LazioLAZIOUSD
+1.39%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.28%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-3.42%
3
symbolIAU
-2.67%
4
symbolStarknetSTRKUSD
-2.20%
5
symbolVanar ChainVANRYUSD
-2.08%
6
symbolEWW
-2.04%
7
symbolPhoenixPHBUSD
-1.73%
8
symbolAptosAPTUSD
-1.71%
9
symbolBitTorrent [New]BTTCUSD
-1.64%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
181
iShares Russell Mid-Cap Growth ETF
iShares Russell Mid-Cap Growth ETF
IWP
143.540
+0.610
+0.43%
927.49K
96.46M
1.45%
140.190
99.850
+0.27%
-1.18%
-0.13%
+4.38%
+26.32%
+22.75%
+13.24%
182
AMZU
AMZU
AMZU
35.120
+0.410
+1.18%
4.57M
96.41M
1.58%
50.610
21.280
-1.45%
-7.01%
-13.94%
-8.49%
+32.07%
+10.09%
-16.42%
183
Schwab International Equity ETF
Schwab International Equity ETF
SCHF
23.785
+0.055
+0.23%
5.42M
95.78M
0.83%
22.250
17.560
+2.56%
+2.03%
+3.23%
+7.91%
+22.47%
+16.56%
+28.56%
184
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
121.640
+0.580
+0.48%
1.52M
95.27M
0.92%
112.070
79.310
+1.23%
-0.00%
+4.31%
+9.88%
+33.68%
+28.61%
+19.80%
185
Capital Group Dividend Value ETF
Capital Group Dividend Value ETF
CGDV
42.420
+0.080
+0.19%
2.74M
92.81M
0.93%
40.850
30.940
+1.16%
+0.49%
+2.48%
+4.43%
+23.96%
+16.98%
+20.30%
186
SPDR S&P Metals & Mining ETF
SPDR S&P Metals & Mining ETF
XME
98.160
+0.600
+0.62%
1.88M
92.50M
0.85%
73.515
45.890
+5.00%
+7.93%
+16.74%
+34.22%
+80.14%
+54.58%
+72.96%
187
PLTD
PLTD
PLTD
6.820
-0.270
-3.81%
23.11M
92.39M
1.34%
27.230
8.450
-1.01%
-1.87%
-15.06%
-24.05%
-54.28%
--
-70.57%
188
PTIR
PTIR
PTIR
31.130
+2.100
+7.23%
4.89M
91.94M
0.47%
36.340
2.599
+20.85%
+4.86%
+80.27%
--
--
--
--
189
YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
ULTY
5.520
+0.050
+0.91%
28.95M
91.91M
1.11%
14.400
5.230
+0.91%
-2.64%
-0.18%
-11.11%
-3.83%
-46.30%
-38.46%
190
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
212.600
+3.050
+1.46%
596.22K
91.26M
0.76%
193.790
129.140
+3.48%
+4.06%
+7.56%
+12.02%
+40.91%
+40.45%
+46.26%
191
TLH
TLH
TLH
102.370
-0.610
-0.59%
1.39M
90.71M
0.98%
111.830
96.740
-0.72%
-0.10%
-1.01%
+3.11%
+1.97%
-6.03%
+2.84%
192
Proshares Ultra S&P 500
Proshares Ultra S&P 500
SSO
113.900
+0.810
+0.72%
1.41M
90.65M
0.80%
100.610
60.840
+2.31%
+1.05%
+7.08%
+14.71%
+50.96%
+28.65%
+23.12%
193
iShares Core Total USD Bond Market ETF
iShares Core Total USD Bond Market ETF
IUSB
46.570
-0.100
-0.21%
2.74M
90.63M
1.09%
47.439
44.670
-0.29%
-0.19%
-0.44%
+1.83%
+2.59%
-0.93%
+3.03%
194
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
57.910
+0.090
+0.16%
2.58M
90.57M
1.07%
61.920
46.640
+0.87%
+1.29%
+0.69%
+2.38%
+14.94%
+0.27%
+2.53%
195
iShares MSCI USA Min Vol Factor ETF
iShares MSCI USA Min Vol Factor ETF
USMV
95.110
-0.040
-0.04%
1.70M
89.71M
0.64%
95.119
83.990
+0.41%
+1.24%
+1.10%
+2.55%
+4.39%
+4.53%
+7.11%
196
TSDD
TSDD
TSDD
9.490
-1.130
-10.64%
13.25M
88.43M
1.21%
292.000
17.850
-5.94%
-11.22%
-45.45%
-58.19%
-79.50%
-93.44%
-71.75%
197
Schwab U.S. Reit ETF
Schwab U.S. Reit ETF
SCHH
21.355
-0.195
-0.90%
8.22M
88.42M
1.07%
23.660
18.250
-0.34%
-0.39%
-0.67%
+0.35%
+5.30%
-6.78%
+1.40%
198
Vanguard Russell 2000 Index Fund
Vanguard Russell 2000 Index Fund
VTWO
99.770
+0.400
+0.40%
1.57M
88.22M
0.78%
99.120
69.380
+2.15%
+0.64%
+3.52%
+11.36%
+32.33%
+13.37%
+11.68%
199
ETHD
ETHD
ETHD
2.810
-0.270
-8.77%
47.22M
87.31M
1.07%
85.540
8.910
-22.37%
-26.05%
-22.58%
-70.45%
-94.81%
-95.84%
-87.40%
200
NVDY
NVDY
NVDY
16.690
-0.150
-0.89%
7.82M
86.90M
1.35%
28.710
12.469
+0.72%
+0.66%
+2.83%
-3.85%
+9.08%
-29.15%
-28.52%
201
SPDN
SPDN
SPDN
9.545
-0.035
-0.37%
12.43M
86.86M
1.06%
13.355
10.170
-1.08%
-1.39%
-4.16%
-6.78%
-19.51%
-15.53%
-13.30%
202
BITU
BITU
BITU
63.530
+2.600
+4.27%
3.06M
86.61M
1.26%
68.430
16.300
+19.05%
+23.09%
+22.12%
+3.04%
+84.78%
+173.60%
+28.55%
203
IONX
IONX
IONX
188.650
+25.190
+15.41%
934.66K
86.39M
1.09%
96.530
17.410
+47.59%
+15.94%
+238.02%
+194.71%
+525.29%
--
--
204
MDGL
MDGL
MDGL
442.310
-0.700
-0.16%
257.88K
85.77M
0.83%
463.625
200.630
-0.17%
+0.50%
-2.53%
+40.21%
+37.22%
+111.47%
+43.34%
205
First Trust DJ Internet Index Fund
First Trust DJ Internet Index Fund
FDN
281.240
+3.330
+1.20%
499.67K
84.86M
0.84%
270.000
177.200
-0.83%
-1.87%
-0.25%
+6.50%
+30.36%
+33.18%
+15.65%
206
PALL
PALL
PALL
121.300
+5.620
+4.86%
1.17M
84.11M
2.42%
113.920
77.521
+5.15%
+11.94%
+16.65%
+9.23%
+39.18%
+29.23%
+45.23%
207
DUST
DUST
DUST
10.360
-0.430
-3.99%
12.81M
83.59M
1.23%
75.000
22.640
-7.08%
-11.52%
-28.15%
-57.17%
-64.01%
-80.00%
-84.93%
208
UVXY
UVXY
UVXY
10.430
-0.070
-0.67%
14.93M
82.66M
0.83%
65.870
16.790
-0.47%
-3.33%
-7.86%
-38.75%
-68.70%
-61.73%
-49.66%
209
UNG
UNG
UNG
13.315
+0.265
+2.03%
11.11M
82.31M
0.97%
24.330
12.350
+3.86%
+9.58%
+1.17%
-10.75%
-23.95%
-18.86%
-20.79%
210
VB
VB
VB
258.235
+0.375
+0.15%
437.68K
80.91M
0.74%
263.350
190.270
+1.61%
+0.13%
+0.90%
+6.57%
+24.04%
+9.98%
+7.47%
KeyAI