Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
181
Invesco Senior Loan ETF
BKLN
20.600
+0.010
+0.05%
694.53K
14.31M
0.09
20.615
19.595
+0.12%
+0.46%
+1.00%
+1.50%
+4.59%
+4.56%
+1.66%
182
Schwab U.S. Large-Cap ETF
SCHX
30.210
+0.130
+0.43%
469.02K
14.17M
0.07
30.770
24.745
-1.40%
-1.02%
+3.74%
+2.61%
+12.17%
+19.53%
+12.88%
183
iShares 10+ Year Investment Grade Corp Bond ETF
IGLB
47.790
-0.080
-0.17%
294.36K
14.06M
0.09
50.366
47.360
-0.14%
-0.86%
-0.19%
-2.88%
-4.08%
-0.36%
-2.30%
184
iShares Core Total USD Bond Market ETF
IUSB
45.430
-0.070
-0.15%
296.35K
13.46M
0.09
46.249
45.320
-0.11%
-0.24%
+0.32%
-0.28%
-1.32%
+2.27%
+0.04%
185
iShares Global Clean Energy ETF
ICLN
17.590
-0.040
-0.23%
759.47K
13.40M
0.15
23.716
13.508
-3.38%
-3.85%
-1.04%
-23.79%
-3.75%
+21.19%
+7.38%
186
iShares Asia 50 ETF
AIA
138.770
+0.740
+0.54%
96.19K
13.39M
0.24
150.279
82.260
-0.12%
+2.60%
+5.80%
-1.86%
+19.81%
+65.06%
+42.82%
187
Capital Group Dividend Value ETF
CGDV
50.210
+0.270
+0.54%
265.43K
13.33M
0.08
51.635
40.321
-1.71%
-2.13%
+2.77%
+4.36%
+10.72%
+22.68%
+15.70%
188
Schwab U.S. Reit ETF
SCHH
24.040
-0.020
-0.08%
554.26K
13.32M
0.13
25.030
20.375
-0.33%
-0.33%
-3.34%
+1.90%
+5.19%
+14.72%
+16.47%
189
Vanguard European Stock Index Fund;ETF
VGK
92.720
+0.710
+0.77%
143.13K
13.27M
0.07
92.850
74.721
+0.36%
+0.11%
+4.85%
+5.20%
+6.95%
+19.15%
+12.91%
190
AAOX.NB
AAOX
15.860
-1.250
-7.31%
809.48K
13.25M
0.07
103.000
6.940
-34.07%
-21.26%
+27.12%
-73.14%
-54.19%
-54.19%
-54.19%
191
Defiance Daily Target 2X Long MSTR ETF
MSTX
12.450
+1.330
+11.96%
1.03M
12.94M
0.09
44.630
11.800
+59.34%
+36.47%
+58.52%
-53.00%
-50.36%
-95.57%
-67.64%
192
Invesco S&P 500 Momentum ETF
SPMO
148.730
+0.420
+0.28%
86.92K
12.93M
0.04
162.300
107.076
-2.98%
-0.64%
+1.52%
-0.42%
+24.38%
+28.74%
+25.20%
193
United States Brent Oil Fund LP
BNO
53.800
+0.310
+0.58%
234.91K
12.66M
0.16
60.810
27.140
+6.24%
+14.64%
+2.32%
+5.20%
+44.08%
+77.79%
+89.97%
194
iShares 5-10 Yr Investment Grade Corporate Bd ETF
IGIB
52.140
-0.050
-0.10%
241.43K
12.59M
0.12
53.260
52.030
-0.23%
-0.46%
+0.25%
-0.63%
-1.64%
+1.98%
-0.45%
195
abrdn Physical Platinum Shares ETF
PPLT
17.020
+0.340
+2.04%
720.68K
12.34M
0.25
26.162
14.060
+7.31%
+7.45%
+18.02%
-2.29%
-18.82%
+37.36%
-8.65%
196
GraniteShares 2x Short TSLA Daily ETF
TSDD
8.180
-0.930
-10.21%
1.47M
12.26M
0.29
19.062
6.570
-12.38%
-19.70%
-28.04%
+18.48%
-10.66%
-50.98%
+5.76%
197
iShares MSCI USA Quality Factor ETF
QUAL
223.220
+0.920
+0.41%
54.72K
12.22M
0.12
227.320
185.559
-1.16%
-1.09%
+2.96%
+3.89%
+9.60%
+18.99%
+12.83%
198
Vanguard Ultra-Short Bond ETF
VUSB
49.750
-0.005
-0.01%
241.40K
12.01M
0.26
49.760
49.426
+0.05%
+0.17%
+0.47%
+0.95%
+1.60%
+4.09%
+2.29%
199
Direxion Daily Small Cap Bull 3x Shares
TNA
73.120
+1.530
+2.14%
162.45K
11.84M
0.04
77.235
36.947
-5.15%
-2.02%
+7.92%
+6.54%
+35.15%
+75.92%
+60.94%
200
iShares MSCI Eurozone ETF
EZU
71.490
+0.380
+0.53%
165.22K
11.81M
0.43
72.195
57.120
-0.67%
-0.09%
+5.26%
+5.50%
+8.95%
+19.48%
+13.55%
201
Bitwise Bitcoin ETF
BITB
41.820
+2.370
+6.01%
281.25K
11.77M
0.14
68.740
31.490
+22.49%
+18.63%
+19.99%
+2.82%
+11.30%
-34.13%
-12.10%
202
ProShares Ultra Bitcoin ETF
BITU
13.330
+1.420
+11.92%
876.49K
11.74M
0.13
49.556
7.889
+48.22%
+38.38%
+40.87%
-1.94%
+7.90%
-69.38%
-38.96%
203
Tradr 2X Short TSLA Daily ETF
TSLQ
19.480
-2.180
-10.06%
592.67K
11.74M
0.10
29.760
19.020
-12.14%
-19.38%
-27.81%
+19.52%
-9.65%
-50.13%
+7.21%
204
abrdn Physical Silver Shares ETF
SIVR
65.900
+1.070
+1.65%
177.69K
11.73M
0.12
115.260
36.100
+7.26%
+9.05%
+19.27%
-7.05%
-23.05%
+77.85%
-2.53%
205
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
25.850
+0.130
+0.51%
452.42K
11.69M
0.19
25.860
24.134
+0.82%
+0.51%
+3.06%
+3.15%
+1.50%
+8.29%
+3.82%
206
ProShares UltraShort Dow30
DXD
16.660
-0.330
-1.94%
697.65K
11.66M
0.61
22.742
15.750
+1.71%
+2.97%
-4.91%
-9.06%
-15.13%
-24.54%
-17.70%
207
JPMorgan BetaBuilders Japan ETF
BBJP
76.870
+0.740
+0.97%
151.15K
11.61M
0.33
79.725
60.765
-2.94%
-1.71%
+4.22%
+2.52%
+4.36%
+22.55%
+16.61%
208
ProShares Short VIX Short-Term Futures ETF
SVXY
61.570
+0.540
+0.88%
187.23K
11.52M
0.25
61.620
43.290
+1.23%
+3.67%
+8.31%
+13.50%
+18.60%
+25.77%
+11.12%
209
Schwab U.S. Large-Cap Growth ETF
SCHG
35.320
+0.220
+0.63%
323.25K
11.41M
0.05
35.985
27.931
-1.37%
-1.34%
+5.50%
+2.22%
+14.80%
+16.26%
+8.46%
210
T-REX 2X Long BMNR Daily Target ETF
BMNU
17.110
+1.730
+11.25%
675.79K
11.40M
0.13
425.600
6.100
+57.09%
+43.44%
+94.45%
+18.82%
-17.45%
-93.38%
-64.08%