Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
181
BIV
BIV
77.950
+0.060
+0.08%
2.58M
122.89M
1.20
78.890
73.720
+0.13%
+0.00%
-0.13%
-0.70%
+1.51%
+5.45%
+0.09%
182
NEOS Nasdaq-100 High Income ETF
QQQI
54.640
+0.390
+0.72%
3.17M
122.57M
0.76
54.470
41.170
+1.64%
+0.16%
-0.83%
+1.05%
+2.94%
+4.83%
+1.45%
183
Global X Silver Miners ETF
SIL
89.690
+2.190
+2.50%
2.85M
121.14M
0.89
51.740
28.020
+8.05%
+2.30%
+12.45%
+19.36%
+79.24%
+173.36%
+7.39%
184
Vanguard FTSE All-World ex-US Index Fund
VEU
75.960
+0.530
+0.70%
2.49M
121.05M
0.61
67.650
53.650
+1.70%
+3.01%
+2.68%
+6.58%
+12.42%
+33.99%
+3.26%
185
MSTU
MSTU
8.760
-1.140
-11.52%
29.16M
120.46M
1.79
31.500
2.406
-1.24%
-4.26%
-31.56%
-77.54%
-90.53%
-90.54%
+5.42%
186
UVXY
UVXY
34.210
-0.940
-2.67%
6.87M
119.51M
1.20
65.870
16.790
-2.17%
-7.26%
-20.70%
-41.97%
-59.25%
-70.38%
-4.79%
187
VBIL
VBIL
75.490
+0.030
+0.04%
1.76M
119.08M
0.99
75.640
75.010
+0.05%
+0.16%
+0.00%
-0.01%
-0.02%
--
+0.08%
188
MINT
MINT
100.440
+0.030
+0.03%
1.45M
119.06M
1.05
100.760
100.040
+0.07%
-0.19%
+0.04%
+0.00%
-0.02%
+0.01%
+0.10%
189
iShares MSCI EAFE Value ETF
EFV
72.480
+0.260
+0.36%
2.22M
117.76M
0.86
64.690
51.045
+0.44%
+1.29%
+1.44%
+7.25%
+13.96%
+39.71%
+1.50%
190
TSLG
TSLG
9.050
+0.350
+4.02%
28.53M
117.02M
1.36
20.279
3.110
+2.49%
-21.92%
-10.75%
-6.41%
+47.15%
-28.80%
-2.90%
191
Real Estate Select Sector SPDR Fund
XLRE
40.510
+0.070
+0.17%
7.05M
114.91M
0.68
45.580
35.760
+0.32%
+0.17%
-0.17%
-1.91%
-3.55%
+3.39%
+0.40%
192
Invesco S&P 500 Low Volatility ETF
SPLV
71.850
+0.010
+0.01%
3.60M
114.27M
0.82
75.430
66.215
+0.90%
-0.07%
+1.77%
-1.58%
-1.18%
+5.17%
+0.60%
193
SCHP
SCHP
26.560
+0.030
+0.11%
5.80M
111.65M
1.60
27.060
25.680
+0.30%
+0.15%
-0.56%
-1.70%
-0.38%
+3.39%
+0.26%
194
SPXU
SPXU
47.300
-0.920
-1.91%
4.57M
111.36M
1.10
38.250
16.090
-4.46%
-1.09%
-4.73%
-14.00%
-26.42%
-49.07%
-4.87%
195
PULS
PULS
49.655
+0.015
+0.03%
3.17M
109.11M
1.22
49.810
49.340
+0.07%
-0.23%
-0.03%
-0.17%
-0.13%
+0.09%
+0.13%
196
GBTC
GBTC
70.480
-0.480
-0.68%
3.71M
108.28M
0.74
96.160
39.560
+0.48%
+3.34%
-2.58%
-20.17%
-23.26%
-6.13%
+3.10%
197
VGK
VGK
85.760
+0.580
+0.68%
2.07M
107.62M
0.54
78.705
62.020
+1.42%
+2.42%
+3.81%
+7.15%
+10.62%
+35.27%
+2.57%
198
T-REX 2X Long BMNR Daily Target ETF
BMNU
5.590
-0.490
-8.06%
34.81M
107.54M
0.88
42.560
4.610
-8.51%
-0.18%
-50.79%
-78.83%
--
--
+16.95%
199
GGLL
GGLL
106.450
+2.040
+1.95%
1.48M
106.85M
0.81
53.715
23.600
+8.48%
+8.83%
+3.63%
+66.35%
+165.33%
+127.51%
+9.88%
200
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.980
+0.020
+0.04%
2.97M
103.53M
1.30
49.590
31.500
+2.70%
+1.55%
+1.01%
+7.38%
+13.45%
+5.39%
+3.63%
201
iShares Core Dividend Growth ETF
DGRO
70.960
+0.360
+0.51%
1.99M
103.30M
0.90
65.400
54.090
+1.66%
+1.11%
+1.27%
+4.25%
+9.66%
+17.37%
+2.22%
202
TSDD
TSDD
7.800
-0.340
-4.18%
26.00M
103.14M
0.94
292.000
17.850
-3.94%
+7.29%
-8.98%
-24.42%
-61.99%
-77.06%
+0.91%
203
NEOS S&P 500 High Income ETF
SPYI
53.190
+0.250
+0.47%
2.86M
102.89M
0.94
52.780
41.600
+1.14%
+0.40%
+0.28%
+2.15%
+3.99%
+5.24%
+1.26%
204
SPIB
SPIB
33.845
+0.025
+0.07%
4.98M
101.27M
0.77
33.860
32.380
+0.07%
+0.07%
-0.04%
-0.34%
+1.12%
+4.01%
+0.10%
205
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
66.540
+10.380
+18.48%
2.93M
100.75M
1.94
178.000
39.850
+29.33%
+26.82%
+11.42%
+2.48%
+21.58%
-13.93%
+34.10%
206
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
49.270
+0.360
+0.74%
3.17M
100.21M
1.28
50.030
34.790
+4.16%
+2.60%
+1.90%
+6.78%
+13.24%
+11.65%
+5.14%
207
SPDR Portfolio Developed World ex-US ETF
SPDW
45.870
+0.400
+0.88%
2.95M
99.13M
0.69
40.795
32.300
+2.09%
+2.96%
+2.89%
+7.02%
+13.37%
+35.23%
+3.29%
208
iShares Core Total USD Bond Market ETF
IUSB
46.670
+0.100
+0.21%
3.03M
98.21M
0.70
47.439
44.670
+0.30%
+0.11%
+0.04%
-0.49%
+1.70%
+4.24%
+0.28%
209
Schwab U.S. Broad Market ETF
SCHB
26.785
+0.165
+0.62%
6.47M
98.03M
0.90
24.230
18.525
+1.81%
+0.77%
+1.30%
+4.71%
+10.45%
+19.04%
+2.12%
210
ETHU
ETHU
57.840
-1.430
-2.41%
3.34M
97.50M
0.55
253.980
22.100
-4.17%
+7.67%
-19.35%
-52.91%
-51.80%
-60.00%
+5.74%
KeyAI