Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
301
AGQ
AGQ
83.520
-1.945
-2.27%
1.60M
66.06M
0.86
55.270
30.260
-1.10%
-3.12%
+12.17%
+43.53%
+89.99%
+110.11%
--
302
iShares Select Dividend ETF
DVY
139.950
+2.620
+1.91%
792.33K
66.05M
1.35
144.090
115.940
+0.76%
-0.41%
-1.77%
-1.35%
+7.18%
-1.50%
--
303
JPIE
JPIE
46.370
+0.070
+0.15%
1.76M
66.04M
1.40
46.430
45.005
+0.28%
+0.28%
-0.15%
-0.39%
+1.02%
+1.38%
--
304
iShares Flexible Income Active ETF
BINC
53.150
+0.140
+0.26%
1.85M
65.93M
1.09
53.565
50.840
+0.30%
+0.06%
-0.65%
+0.04%
+1.64%
+0.97%
--
305
DXJ
DXJ
136.840
+1.960
+1.45%
914.14K
65.65M
1.50
116.770
85.300
-0.44%
-0.09%
+0.74%
+9.97%
+21.37%
+23.89%
--
306
First Trust Nasdaq Cybersecurity ETF
CIBR
71.560
+0.060
+0.08%
1.34M
65.42M
1.55
76.360
50.525
-2.98%
-6.74%
-7.99%
-2.16%
-1.89%
+12.50%
--
307
Vanguard Health Care Index Fund
VHT
287.780
+6.100
+2.16%
383.56K
63.67M
0.99
289.139
234.110
+1.96%
+4.73%
+5.12%
+12.82%
+17.23%
+8.26%
--
308
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
42.880
+0.920
+2.19%
3.43M
63.40M
1.19
47.520
37.920
+1.06%
+0.40%
-2.68%
-4.73%
+1.59%
-8.24%
--
309
iShares MSCI Intl Quality Factor ETF
IQLT
43.790
+0.595
+1.38%
2.22M
62.46M
0.88
43.785
35.510
-1.11%
-2.28%
-3.33%
+1.51%
+1.44%
+14.48%
--
310
Fidelity MSCI Information Technology Index ETF
FTEC
214.320
+1.000
+0.47%
380.52K
61.67M
1.16
202.300
134.110
-3.30%
-7.88%
-8.72%
+3.35%
+15.64%
+15.91%
--
311
Defiance Daily Target 2X Long ORCL ETF
ORCX
18.760
-2.430
-11.47%
4.84M
61.17M
1.99
33.799
9.050
-19.24%
-33.12%
-51.74%
-34.43%
+9.26%
--
--
312
NUGT
NUGT
136.920
+2.165
+1.61%
911.49K
61.10M
0.82
189.680
34.080
-16.03%
-4.51%
-18.89%
+12.63%
+38.71%
+43.06%
+71.22%
313
AMDD
AMDD
10.150
+0.110
+1.10%
16.36M
61.04M
1.40
34.740
15.065
+17.21%
+17.48%
+24.08%
-29.98%
-51.27%
--
--
314
SRLN
SRLN
41.220
+0.015
+0.04%
2.45M
60.77M
0.51
42.090
39.080
+0.05%
-0.22%
-0.63%
-0.91%
+0.17%
-1.81%
--
315
iShares Core S&P U.S. Growth ETF
IUSG
161.460
+1.080
+0.67%
533.92K
60.77M
1.12
153.190
108.910
-1.29%
-4.65%
-4.93%
+2.87%
+12.05%
+17.54%
--
316
BITI
BITI
24.340
+0.490
+2.06%
4.94M
60.68M
1.05
47.950
17.275
+8.37%
+24.63%
+34.18%
+25.08%
+20.55%
+6.10%
--
317
ICSH
ICSH
50.690
+0.020
+0.04%
1.36M
60.09M
1.20
50.770
50.330
+0.08%
+0.13%
-0.13%
-0.11%
+0.36%
+0.20%
--
318
SPDR S&P Bank ETF
KBE
57.660
+1.690
+3.02%
2.77M
59.69M
1.48
63.740
44.340
+4.48%
-0.03%
-0.12%
-5.57%
+8.77%
-6.44%
--
319
VMBS
VMBS
47.160
+0.150
+0.32%
1.56M
59.65M
0.99
47.590
44.650
+0.45%
+0.30%
-0.51%
+1.16%
+3.15%
+3.04%
--
320
SPDR Portfolio High Yield Bond ETF
SPHY
23.630
+0.075
+0.32%
4.61M
59.31M
0.82
24.070
22.210
+0.30%
-0.34%
-1.25%
-0.88%
+0.77%
-0.59%
--
321
UGL
UGL
49.950
-0.270
-0.54%
2.72M
59.11M
0.94
38.450
19.520
+1.22%
-2.57%
+2.95%
+32.53%
-65.58%
-50.05%
--
322
Avantis Emerging Markets Equity ETF
AVEM
74.820
-0.070
-0.09%
1.28M
58.48M
0.66
69.770
52.520
-2.32%
-4.09%
-4.08%
+5.25%
+13.66%
+22.70%
--
323
iShares Russell Top 200 Growth ETF
IWY
267.560
+1.230
+0.46%
397.91K
58.35M
0.99
251.320
180.653
-2.19%
-5.08%
-5.64%
+3.54%
+13.39%
+17.08%
--
324
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
216.600
+2.590
+1.21%
375.52K
57.95M
1.66
217.910
143.800
-3.48%
-8.53%
-11.14%
+1.76%
+8.37%
+9.98%
--
325
Global X Defense Tech ETF
SHLD
61.360
-0.740
-1.19%
1.29M
57.77M
1.37
61.363
33.623
-5.07%
-8.27%
-10.28%
-1.45%
+5.81%
+54.36%
--
326
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
54.560
+7.120
+15.03%
1.90M
57.70M
1.59
178.000
39.850
+14.24%
-2.26%
-17.26%
-33.81%
+7.17%
-60.27%
--
327
Vanguard International High Dividend Yield Index Fund
VYMI
85.700
+1.070
+1.26%
1.17M
57.69M
0.92
81.050
65.080
-0.86%
-1.58%
-0.46%
+1.91%
+7.65%
+22.22%
--
328
Global X Copper Miners ETF
COPX
58.390
+0.990
+1.72%
1.97M
57.63M
1.00
48.960
30.770
-2.62%
-6.62%
-4.33%
+17.23%
+37.10%
+37.10%
--
329
Avantis US Small Cap Value ETF
AVUV
96.830
+2.830
+3.01%
869.11K
56.41M
0.95
107.640
74.000
+1.78%
-1.69%
-2.99%
-3.02%
+9.34%
-7.59%
--
330
SCHR
SCHR
25.250
+0.065
+0.26%
2.95M
56.08M
1.34
25.465
24.040
+0.56%
+0.56%
-0.16%
+0.44%
+1.90%
+3.36%
--
KeyAI