Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
301
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
156.050
+1.300
+0.84%
431.39K
55.39M
1.01
140.350
99.780
-0.77%
+0.78%
+0.30%
+0.85%
+9.23%
+31.78%
--
302
SCHR
SCHR
25.080
0.000
0.00%
2.85M
55.23M
1.12
25.465
24.040
-0.12%
-0.12%
-0.12%
-0.63%
+0.76%
+4.28%
--
303
VXF
VXF
218.730
+1.530
+0.70%
341.59K
55.17M
0.64
207.770
146.680
+1.84%
+2.51%
+0.67%
+2.87%
+10.11%
+15.55%
--
304
GSST
GSST
50.525
+0.005
+0.01%
1.17M
54.94M
1.45
50.670
50.210
+0.01%
-0.25%
-0.01%
-0.06%
+0.01%
+0.47%
--
305
iShares Core S&P U.S. Value ETF
IUSV
105.240
+0.550
+0.53%
647.88K
54.82M
0.71
100.285
80.140
+1.24%
+1.53%
+1.34%
+5.31%
+9.11%
+14.44%
--
306
Defiance Daily Target 2X Short OKLO ETF
OKLS
8.520
-1.630
-16.06%
16.29M
54.62M
3.22
20.000
9.640
--
-54.17%
-28.88%
--
--
--
--
307
Invesco S&P 500 Top 50 ETF
XLG
59.590
+0.310
+0.52%
1.83M
54.27M
0.73
53.030
39.500
+0.52%
-0.65%
-0.15%
+3.63%
+12.29%
+20.55%
--
308
iShares Select Dividend ETF
DVY
145.630
+0.720
+0.50%
446.77K
53.98M
0.41
144.090
115.940
+1.41%
+2.11%
+0.75%
+2.96%
+5.90%
+12.53%
--
309
DFAC
DFAC
40.680
+0.240
+0.59%
1.93M
53.72M
0.84
36.708
28.390
+1.32%
+1.37%
+1.32%
+5.77%
+10.97%
+18.19%
--
310
EWA
EWA
26.260
-0.115
-0.44%
3.46M
53.65M
0.83
27.230
20.505
-1.32%
-1.57%
-1.43%
-2.34%
-1.09%
+9.97%
--
311
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
40.130
+0.210
+0.53%
1.64M
53.49M
0.93
40.597
28.840
+1.59%
+2.35%
+1.49%
+7.01%
+10.57%
+11.85%
--
312
Alps Alerian MLP ETF
AMLP
48.030
+0.470
+0.99%
1.76M
53.27M
0.76
53.240
43.750
+1.18%
+2.23%
+1.48%
+4.73%
-1.25%
-3.15%
--
313
iShares Latin America 40 ETF
ILF
31.860
+0.190
+0.60%
2.85M
53.08M
0.79
26.830
20.830
+1.24%
+3.01%
+1.59%
+13.91%
+26.63%
+50.07%
--
314
Leverage Shares 2X Long CRWV Daily ETF
CRWG
3.360
+0.250
+8.04%
25.32M
53.01M
1.05
19.630
2.670
+8.74%
+1.51%
-28.21%
-75.44%
--
--
--
315
iShares MSCI Canada ETF
EWC
54.630
+0.170
+0.31%
1.65M
52.70M
0.62
46.690
35.740
+0.07%
-0.31%
+1.02%
+7.20%
+16.01%
+37.12%
--
316
Vanguard Large-Cap Index Fund
VV
320.070
+1.990
+0.63%
275.18K
51.95M
0.48
289.670
221.405
+0.79%
+0.44%
+0.58%
+4.06%
+10.31%
+19.55%
--
317
SDOW
SDOW
29.280
-0.420
-1.41%
5.13M
51.62M
0.88
75.950
39.300
-3.05%
-4.56%
-5.46%
-18.87%
-27.74%
-43.39%
--
318
Defiance Daily Target 2X Long ORCL ETF
ORCX
17.860
+1.590
+9.77%
4.64M
51.48M
1.33
33.799
9.050
+6.25%
+0.39%
-2.35%
-61.11%
-45.47%
--
--
319
Direxion Daily S&P Biotech Bull 3X Shares
LABU
167.730
+3.300
+2.01%
533.06K
51.02M
0.53
152.600
32.550
+10.33%
-2.20%
+1.94%
+42.64%
+163.52%
+93.95%
--
320
TFLO
TFLO
50.520
+0.030
+0.06%
1.26M
50.88M
0.82
50.690
50.360
+0.10%
+0.16%
+0.04%
+0.02%
-0.16%
-0.08%
--
321
iShares MSCI USA Value Factor ETF
VLUE
144.240
+1.920
+1.35%
629.64K
50.17M
0.97
116.390
91.800
+2.67%
+4.33%
+4.08%
+14.14%
+25.58%
+36.36%
--
322
iShares US Thematic Rotation Active ETF
THRO
39.260
+0.270
+0.69%
1.49M
49.55M
1.64
35.972
27.815
+0.85%
+0.31%
+0.69%
+4.55%
+9.39%
+17.23%
--
323
FLOT
FLOT
50.920
+0.020
+0.04%
1.48M
48.21M
0.86
51.340
49.750
+0.09%
+0.18%
-0.06%
-0.02%
-0.20%
-0.10%
--
324
Global X US Infrastructure Development ETF
PAVE
50.130
+0.760
+1.54%
1.35M
47.96M
0.65
46.180
32.650
+1.40%
+1.77%
+0.76%
+4.92%
+10.03%
+23.53%
--
325
VictoryShares Free Cash Flow ETF
VFLO
40.430
+0.070
+0.17%
1.43M
47.84M
1.05
37.040
29.480
+1.30%
+1.61%
+1.25%
+8.59%
+13.54%
+15.81%
--
326
BITU
BITU
23.280
-0.370
-1.56%
4.45M
47.21M
1.02
68.430
16.300
-8.81%
+5.29%
-24.95%
-52.99%
-62.75%
-52.60%
--
327
iShares MSCI Eurozone ETF
EZU
65.930
+0.470
+0.72%
1.32M
46.85M
0.93
60.670
46.020
+0.58%
+2.49%
+2.34%
+6.36%
+10.77%
+39.53%
--
328
ICSH
ICSH
50.610
+0.010
+0.02%
1.18M
46.80M
0.79
50.770
50.330
+0.02%
+0.13%
-0.03%
-0.14%
-0.07%
+0.22%
--
329
BTCZ
BTCZ
3.910
+0.045
+1.16%
21.68M
46.61M
1.12
29.680
2.615
+8.76%
-7.13%
+0.90%
+33.43%
+42.96%
-32.12%
--
330
FENI
FENI
37.760
+0.320
+0.85%
1.72M
46.53M
0.80
33.440
26.214
+0.72%
+2.55%
+2.89%
+7.06%
+13.36%
+38.37%
--
KeyAI