Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
301
JIRE
JIRE
82.520
-1.100
-1.32%
795.54K
52.72M
1.18
83.690
68.470
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
302
iShares Flexible Income Active ETF
BINC
52.195
-0.055
-0.11%
1.45M
52.70M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
303
Putnam Focused Large Cap Value ETF
PVAL
51.735
-0.245
-0.47%
1.36M
52.52M
0.77
52.130
39.710
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
304
BITX
BITX
12.160
+0.030
+0.25%
7.90M
52.37M
0.71
68.810
10.085
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
305
iShares Convertible Bond ETF
ICVT
116.230
-1.960
-1.66%
548.92K
52.15M
0.43
126.560
89.820
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
306
SRLN
SRLN
40.270
+0.010
+0.02%
2.15M
52.01M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
307
DFA Dimensional US Real Estate ETF
DFAR
26.655
+0.305
+1.16%
2.33M
52.01M
2.59
26.780
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
308
iShares U.S. Pharmaceuticals ETF
IHE
103.385
+3.135
+3.13%
701.02K
51.94M
0.57
100.960
64.940
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
309
FLUD
FLUD
24.970
0.000
0.00%
2.08M
51.84M
0.59
26.070
24.850
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
310
Avantis US Large Cap Value ETF
AVLV
90.930
-0.220
-0.24%
743.89K
51.80M
0.43
92.460
67.880
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
311
Invesco Semiconductors ETF
PSI
148.350
-11.220
-7.03%
619.23K
51.78M
0.44
189.240
57.310
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
312
Defiance Daily Target 2X Long IREN ETF
IRE
12.195
-2.785
-18.59%
7.81M
51.68M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
313
TLH
TLH
98.645
-0.885
-0.89%
679.48K
51.53M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
314
TECS
TECS
7.320
+0.500
+7.33%
10.95M
51.33M
0.48
26.790
5.900
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
315
VXF
VXF
241.585
-3.185
-1.30%
304.20K
51.31M
1.49
247.670
191.170
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
316
ZROZ
ZROZ
61.236
-1.064
-1.71%
958.07K
51.30M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
317
STIP
STIP
101.325
-0.035
-0.03%
705.97K
51.20M
0.72
104.160
101.113
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
318
Fidelity MSCI Information Technology Index ETF
FTEC
272.410
-5.600
-2.01%
257.85K
51.13M
0.60
300.789
197.630
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
319
PHYS
PHYS
31.000
-0.410
-1.31%
3.22M
50.89M
0.80
42.070
25.000
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
320
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
66.100
-0.820
-1.23%
1.22M
50.70M
0.71
67.680
53.730
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
321
DFA Dimensional International Core Equity 2 ETF
DFIC
37.545
-0.445
-1.17%
1.65M
50.62M
0.68
39.200
30.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
322
Avantis International Equity ETF
AVDE
89.740
-1.130
-1.24%
779.11K
50.61M
0.51
92.600
72.790
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
323
iShares Russell Top 200 Growth ETF
IWY
283.840
-3.940
-1.37%
291.10K
50.38M
0.54
303.119
238.750
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
324
XHLF
XHLF
50.180
-0.010
-0.02%
1.03M
50.36M
0.26
50.420
50.140
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
325
NUGT
NUGT
117.835
-9.305
-7.32%
748.44K
50.35M
0.45
320.790
69.372
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
326
JPMorgan Core Plus Bond ETF
JCPB
46.550
-0.200
-0.43%
1.30M
49.71M
0.65
48.170
46.210
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
327
iShares U.S. Basic Materials ETF
IYM
179.140
-2.820
-1.55%
379.57K
49.61M
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
328
Global X NASDAQ 100 Covered Call ETF
QYLD
18.070
-0.270
-1.47%
3.92M
49.18M
0.77
18.540
16.350
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
329
AVS
AVS
8.020
+0.073
+0.92%
12.85M
49.14M
1.00
13.275
6.250
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
330
Vanguard Health Care Index Fund
VHT
310.240
+4.440
+1.45%
248.72K
49.09M
0.88
308.500
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%