Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
301
iShares MSCI China ETF
MCHI
55.660
+0.150
+0.27%
122.14K
6.80M
0.06
66.118
49.880
+1.86%
-1.64%
+4.34%
+1.00%
-4.26%
-7.91%
-6.75%
302
VictoryShares Free Cash Flow ETF
VFLO
55.450
+0.380
+0.69%
121.83K
6.76M
0.05
55.680
35.659
+3.25%
+7.76%
+15.27%
+24.72%
+37.18%
+52.03%
+41.47%
303
Goldman Sachs S&P 500 Premium Income ETF
GPIX
56.090
+0.250
+0.45%
119.99K
6.73M
0.12
56.735
46.770
-0.94%
-0.54%
+3.09%
+2.75%
+10.96%
+19.52%
+12.41%
304
JPMorgan Ultra-Short Income ETF
JPST
50.530
+0.010
+0.02%
132.96K
6.72M
0.02
50.530
50.390
+0.05%
+0.17%
+0.42%
+0.90%
+1.60%
+3.91%
+2.26%
305
GraniteShares 2x Long MRVL Daily ETF
MVLL
30.750
-3.820
-11.05%
216.78K
6.71M
0.03
77.667
4.321
+10.87%
+13.24%
+36.81%
-3.27%
+397.00%
+372.45%
+327.81%
306
T-Rex 2x Long Tesla Daily Target ETF
TSLT
13.650
+1.270
+10.26%
495.35K
6.67M
0.22
33.030
9.360
+11.57%
+20.54%
+31.33%
-39.84%
-33.57%
-21.45%
-48.91%
307
Direxion Daily Junior Gold Miners Idx Bear 2X Shs
JDST
20.060
-1.050
-4.97%
330.95K
6.66M
0.40
48.769
19.770
-23.72%
-24.64%
-50.32%
-43.19%
-13.30%
-86.45%
-61.10%
308
Defiance Daily Target 2X Long MRNA ETF
MRNX
87.530
+13.220
+17.79%
72.54K
6.62M
0.07
143.840
14.950
+176.52%
+213.39%
+267.38%
+308.28%
+189.34%
+329.50%
+329.50%
309
DFA Dimensional US Real Estate ETF
DFAR
26.480
-0.030
-0.11%
249.29K
6.60M
0.09
27.595
22.483
-0.45%
-0.41%
-3.36%
+1.66%
+5.13%
+14.55%
+16.46%
310
iShares Convertible Bond ETF
ICVT
115.860
+0.240
+0.21%
56.67K
6.57M
0.13
126.280
91.026
-2.63%
+0.16%
+2.01%
-3.06%
+10.36%
+25.39%
+18.59%
311
abrdn Physical Palladium Shares ETF
PALL
24.450
+0.250
+1.03%
264.77K
6.45M
0.35
39.482
20.900
+2.30%
-2.27%
+8.51%
-2.82%
-23.96%
+19.17%
-15.81%
312
VanEck Merk Gold ETF
OUNZ
44.360
+0.830
+1.91%
145.65K
6.45M
0.23
53.350
32.050
+5.47%
+6.30%
+13.86%
+3.72%
-13.51%
+36.61%
+6.97%
313
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
46.150
-0.090
-0.19%
139.78K
6.45M
0.08
46.908
45.970
-0.05%
-0.20%
+0.27%
-0.17%
-1.01%
+3.42%
+0.43%
314
Bitwise XRP ETF
XRP
15.340
+1.550
+11.24%
411.58K
6.42M
0.21
26.880
11.080
+37.19%
+34.06%
+25.91%
+3.03%
-2.05%
-31.83%
-25.39%
315
iShares US Equity Factor Rotation Active ETF
DYNF
69.080
+0.220
+0.32%
92.20K
6.37M
0.05
70.510
56.076
-1.61%
-1.27%
+2.86%
+3.22%
+13.57%
+22.15%
+14.15%
316
ProShares UltraShort Bloomberg Natural Gas
KOLD
30.770
-0.160
-0.52%
208.24K
6.34M
0.08
49.470
13.440
+0.83%
-1.39%
+14.53%
+24.54%
+43.05%
-21.93%
-12.72%
317
iShares MSCI United Kingdom ETF
EWU
48.940
+0.400
+0.82%
129.15K
6.32M
0.20
49.025
39.336
+1.42%
+0.63%
+3.63%
+5.12%
+3.17%
+20.26%
+12.88%
318
Direxion Daily MSFT Bull 2X Shares
MSFU
35.710
+0.260
+0.73%
176.78K
6.31M
0.06
54.931
19.470
-4.67%
-6.69%
+55.90%
+28.30%
+33.26%
-24.45%
-12.84%
319
ProShares UltraPro Short Dow30 ETF
SDOW
22.970
-0.670
-2.83%
272.53K
6.29M
0.09
37.885
21.125
+2.30%
+4.25%
-7.67%
-14.12%
-23.27%
-36.64%
-27.11%
320
Vanguard Short-Term Bond Index Fund;ETF
BSV
77.570
-0.050
-0.06%
80.93K
6.28M
0.03
77.750
77.085
-0.07%
+0.02%
+0.48%
+0.46%
+0.03%
+2.44%
+0.76%
321
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
19.030
+0.080
+0.42%
326.43K
6.28M
0.06
93.698
19.030
-1.65%
-0.47%
-15.76%
-28.24%
-46.48%
-64.90%
-58.45%
322
Invesco Preferred ETF
PGX
10.600
-0.030
-0.28%
567.80K
6.02M
0.11
11.270
10.580
-0.80%
-1.17%
-1.07%
-2.87%
-4.52%
-2.98%
-2.33%
323
iShares Ultra Short Duration Bond Active ETF
ICSH
50.530
0.000
0.00%
119.04K
6.02M
0.17
50.540
50.239
+0.08%
+0.14%
+0.41%
+0.91%
+1.64%
+3.97%
+2.29%
324
iShares U.S. Telecommunications ETF
IYZ
43.040
+0.480
+1.13%
139.20K
5.99M
0.22
45.898
30.153
-1.76%
-1.28%
+6.46%
-3.95%
+7.85%
+41.79%
+27.89%
325
Proshares Ultra S&P 500
SSO
70.150
+0.540
+0.78%
85.26K
5.99M
0.03
70.480
48.535
-2.85%
-2.15%
+6.81%
+2.77%
+21.37%
+34.04%
+21.60%
326
JPMorgan Municipal ETF
JMUB
49.690
-0.040
-0.08%
119.78K
5.95M
0.07
50.415
47.724
-0.49%
-0.48%
+0.20%
-0.34%
-1.14%
+4.03%
+0.46%
327
Schwab Fundamental U.S. Large Company ETF
FNDX
32.530
+0.190
+0.59%
181.71K
5.91M
0.09
32.845
24.985
-0.46%
+0.71%
+3.24%
+5.50%
+13.09%
+28.62%
+20.53%
328
SPDR Euro Stoxx 50 ETF
FEZ
71.760
+0.480
+0.67%
82.32K
5.91M
0.14
72.360
57.222
-0.47%
-0.14%
+6.01%
+6.92%
+9.73%
+20.07%
+13.41%
329
Chain Bridge I Class A Ord Shs Class A
CBRG
3.520
-0.540
-13.30%
1.58M
5.90M
0.10
17.150
2.925
-23.54%
-31.29%
-17.45%
-66.40%
-68.64%
-67.36%
-64.43%
330
Vanguard Intermediate-Term Bond Index Fund ETF
BIV
75.430
-0.090
-0.12%
78.03K
5.89M
0.06
77.407
75.310
-0.23%
-0.35%
+0.27%
-0.47%
-2.03%
+1.39%
-0.70%