tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.65%
2
symbolEthereumETHUSD
-0.18%
3
symbolOroXAUUSD
+0.16%
4
symbolWTIUSOIL
+0.40%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolPlataXAGUSD
+0.10%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
-0.06%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolStacksSTXUSD
+4.99%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Uranium ETFURA
+3.29%
5
symbolToken de fanáticos de la JuventusJUVUSD
+3.27%
6
symbolDeXeDEXEUSD
+3.15%
7
symbolARK Innovation ETFARKK
+3.12%
8
symboliShares Semiconductor ETFSOXX
+3.05%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-4.28%
3
symbolDashDASHUSD
-3.61%
4
symbolVanar ChainVANRYUSD
-3.46%
5
symbolBitTorrent [New]BTTCUSD
-3.28%
6
symbolCoin98C98USD
-2.95%
7
symbolImmutableIMXUSD
-2.74%
8
symbolIAU
-2.67%
9
symbolCurve DAO TokenCRVUSD
-2.66%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
301
BKLN
BKLN
BKLN
20.940
+0.000
+0.00%
6.30M
50.69M
0.48%
21.190
20.020
+0.14%
+0.09%
-0.04%
-0.33%
+1.79%
-0.23%
-0.61%
302
Alps Alerian MLP ETF
Alps Alerian MLP ETF
AMLP
46.250
-0.390
-0.84%
1.75M
50.06M
0.88%
53.240
43.750
-1.55%
-0.55%
-2.57%
-5.26%
-3.01%
-1.97%
-3.96%
303
VMBS
VMBS
VMBS
46.870
-0.100
-0.21%
1.56M
49.94M
0.73%
47.590
44.650
-0.29%
-0.10%
-0.44%
+2.15%
+2.49%
-0.55%
+3.37%
304
IAUM
IAUM
IAUM
39.480
+0.740
+1.91%
2.67M
49.71M
0.83%
34.367
23.475
+3.40%
+5.61%
+8.88%
+17.95%
+23.18%
+48.86%
+50.85%
305
FLOT
FLOT
FLOT
50.940
+0.020
+0.04%
1.28M
49.30M
0.72%
51.340
49.750
-0.27%
-0.13%
+0.09%
-0.00%
+0.79%
+0.19%
+0.11%
306
iShares Select Dividend ETF
iShares Select Dividend ETF
DVY
142.880
-0.230
-0.16%
494.40K
48.55M
1.48%
144.090
115.940
+1.03%
+2.04%
+1.29%
+4.91%
+13.25%
+6.60%
+8.82%
307
EWA
EWA
EWA
27.360
-0.070
-0.26%
3.23M
48.45M
0.75%
27.230
20.505
+1.40%
+1.63%
+1.33%
+3.79%
+17.47%
+1.71%
+14.66%
308
JMUB
JMUB
JMUB
50.330
-0.030
-0.06%
1.11M
48.33M
1.31%
51.310
47.950
-0.19%
-0.39%
+0.47%
+1.90%
+2.96%
-1.73%
+0.35%
309
SBIT
SBIT
SBIT
23.980
-1.060
-4.23%
3.77M
48.20M
1.34%
275.500
26.520
-17.45%
-21.48%
-21.78%
-15.53%
+106.36%
-32.04%
+103.04%
310
PDBC
PDBC
PDBC
13.490
+0.140
+1.05%
5.25M
48.18M
0.90%
14.250
12.015
+0.07%
+1.81%
+2.04%
+0.44%
+6.47%
-2.03%
+3.84%
311
TSLZ
TSLZ
TSLZ
0.683
-0.076
-9.97%
94.16M
48.18M
0.86%
23.080
1.290
-5.77%
-10.60%
-45.11%
-58.33%
-79.72%
-93.95%
-72.55%
312
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
71.070
+0.520
+0.74%
1.17M
47.93M
0.69%
61.363
33.623
+2.98%
+5.66%
+13.38%
+17.80%
+41.65%
+86.68%
+89.97%
313
First Trust Nasdaq Cybersecurity ETF
First Trust Nasdaq Cybersecurity ETF
CIBR
77.370
+0.670
+0.87%
832.91K
47.85M
1.24%
76.360
50.525
+1.65%
+0.61%
+3.56%
+6.59%
+23.29%
+31.76%
+21.93%
314
SDOW
SDOW
SDOW
35.130
+0.160
+0.46%
2.92M
47.45M
1.05%
75.950
39.300
-2.14%
-2.60%
-7.62%
-13.87%
-35.05%
-33.41%
-30.65%
315
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
62.740
-0.370
-0.59%
1.43M
47.12M
0.49%
60.670
46.020
+1.98%
+2.54%
+4.20%
+5.12%
+19.43%
+22.30%
+32.92%
316
Direxion Daily NVDA Bull 1.5X Shares
Direxion Daily NVDA Bull 1.5X Shares
NVDU
129.350
-3.060
-2.31%
572.81K
46.62M
0.98%
142.520
32.625
+3.82%
+0.99%
+18.87%
+20.43%
+149.66%
+44.89%
+38.20%
317
JBND
JBND
JBND
54.000
-0.130
-0.24%
1.03M
46.53M
1.71%
55.060
51.645
-0.24%
-0.22%
-0.54%
+1.92%
+2.38%
-0.88%
+3.34%
318
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
57.730
+0.090
+0.16%
1.30M
45.57M
0.91%
59.937
43.990
+1.08%
+0.43%
-0.27%
+3.83%
+19.54%
+6.37%
+5.55%
319
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
60.470
+0.230
+0.38%
1.30M
45.31M
0.68%
50.980
30.500
+3.90%
+4.54%
+15.93%
+37.49%
+46.98%
+29.87%
+53.55%
320
RKLX
RKLX
RKLX
123.500
+9.300
+8.14%
622.47K
44.88M
0.81%
90.025
11.443
+51.55%
+32.58%
+37.98%
+83.12%
+535.28%
--
--
321
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
81.690
+0.150
+0.18%
909.71K
44.84M
0.52%
76.766
61.110
+2.30%
+1.93%
+2.85%
+7.81%
+20.86%
+16.35%
+26.71%
322
BBJP
BBJP
BBJP
68.740
+1.180
+1.75%
996.74K
44.78M
0.40%
62.215
49.030
+3.29%
+2.36%
+2.67%
+15.20%
+25.50%
+16.51%
+25.23%
323
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
103.420
-0.410
-0.39%
767.62K
44.73M
1.23%
108.790
89.760
+0.76%
+0.66%
-0.91%
+0.66%
+6.01%
-2.70%
+3.88%
324
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
103.450
+0.170
+0.16%
820.56K
44.64M
0.80%
152.600
32.550
+13.04%
+19.91%
+29.53%
+59.05%
+114.89%
-17.59%
+14.94%
325
SIVR
SIVR
SIVR
46.280
+0.570
+1.25%
1.80M
44.27M
0.86%
37.035
25.405
+3.72%
+10.11%
+17.52%
+26.10%
+50.35%
+52.33%
+67.86%
326
Schwab U.S. Small-Cap ETF
Schwab U.S. Small-Cap ETF
SCHA
28.330
+0.070
+0.25%
2.26M
44.25M
0.81%
28.570
20.037
+1.65%
+0.49%
+2.34%
+9.25%
+29.41%
+11.55%
+9.55%
327
VUSB
VUSB
VUSB
49.850
+0.005
+0.01%
954.19K
44.05M
0.81%
49.980
49.425
-0.23%
-0.19%
-0.06%
+0.27%
+0.60%
+0.18%
+0.46%
328
PPLT
PPLT
PPLT
148.170
+1.780
+1.22%
453.85K
44.00M
0.88%
130.690
82.350
+1.64%
+14.17%
+17.44%
+15.57%
+70.11%
+60.37%
+78.41%
329
JPIE
JPIE
JPIE
46.250
-0.020
-0.04%
1.14M
43.89M
1.04%
46.430
45.005
-0.40%
-0.45%
-0.53%
+0.36%
+2.00%
+0.17%
+1.38%
330
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
176.240
-0.160
-0.09%
501.03K
43.71M
0.98%
189.230
92.660
-2.38%
-2.25%
+3.28%
+6.20%
+38.42%
+37.74%
+16.73%
KeyAI