Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
301
iShares Russell Mid-Cap Growth ETF
IWP
139.440
+1.620
+1.18%
567.88K
53.06M
0.72
145.599
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
302
Avantis International Equity ETF
AVDE
90.790
-0.100
-0.11%
919.03K
51.79M
0.51
92.600
71.380
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
303
ARMG
ARMG
34.090
+1.790
+5.54%
2.30M
51.68M
1.35
32.330
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
304
IGIB
IGIB
52.870
+0.040
+0.08%
1.61M
51.15M
1.19
54.580
51.610
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
305
Global X Defense Tech ETF
SHLD
65.150
+0.780
+1.21%
1.39M
50.18M
0.45
78.493
54.600
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
306
iShares Global Energy ETF
IXC
56.150
+0.090
+0.16%
1.37M
49.64M
1.46
59.180
37.460
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
307
Dimensional International Core Equity Market ETF
DFAI
41.540
-0.050
-0.12%
1.53M
49.61M
2.05
42.430
33.360
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
308
VanEck Rare Earth/Strategic Metals ETF
REMX
96.820
+1.120
+1.17%
1.06M
49.38M
0.55
111.550
35.715
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
309
SPDR Portfolio High Yield Bond ETF
SPHY
23.410
+0.010
+0.04%
3.48M
49.36M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
310
VUSB
VUSB
49.740
0.000
0.00%
1.19M
49.01M
0.63
50.030
49.580
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
311
Global X US Infrastructure Development ETF
PAVE
54.940
+0.400
+0.73%
1.22M
48.91M
0.79
58.550
40.610
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
312
PAAA
PAAA
51.490
+0.040
+0.08%
1.25M
48.88M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
313
Invesco S&P 500 Quality ETF
SPHQ
84.640
+0.940
+1.12%
848.28K
48.72M
0.56
83.910
68.680
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
314
First Trust Rising Dividend Achievers ETF
RDVY
75.240
+0.450
+0.60%
769.89K
48.52M
0.57
75.746
59.010
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
315
Putnam Focused Large Cap Value ETF
PVAL
50.360
+0.260
+0.52%
1.54M
48.31M
0.77
50.356
37.565
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
316
BKLN
BKLN
20.470
-0.020
-0.10%
3.92M
48.29M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
317
Global X NASDAQ 100 Covered Call ETF
QYLD
17.880
+0.040
+0.22%
4.82M
47.71M
0.77
18.150
16.020
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
318
Schwab Emerging Markets Equity ETF
SCHE
35.750
+0.170
+0.48%
1.81M
47.70M
0.53
37.060
28.480
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
319
Amplify Junior Silver Miners ETF
SILJ
28.830
-0.370
-1.27%
4.07M
47.62M
0.70
41.100
12.430
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
320
TFLO
TFLO
50.610
+0.020
+0.04%
1.14M
47.47M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
321
iShares ESG Aware MSCI USA ETF
ESGU
162.720
+0.810
+0.50%
370.71K
47.21M
0.25
163.150
125.980
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
322
Invesco S&P 500 High Beta ETF
SPHB
141.980
+1.980
+1.41%
430.78K
46.91M
0.21
142.590
85.443
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
323
ASHR
ASHR
35.350
+0.100
+0.28%
2.76M
46.91M
0.35
36.990
26.290
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
324
Invesco S&P 500 Pure Growth ETF
RPG
57.640
0.000
0.00%
1.13M
46.76M
0.31
58.480
41.690
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
325
VXF
VXF
230.820
+2.250
+0.98%
282.63K
46.58M
1.49
233.480
178.030
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
326
Direxion Daily PLTR Bull 2X Shares
PLTU
36.920
-0.330
-0.89%
2.11M
46.54M
0.39
128.035
30.710
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
327
VTHR
VTHR
328.050
+1.308
+0.40%
177.69K
46.44M
1.11
329.410
254.120
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
328
VDE
VDE
168.020
+0.740
+0.44%
570.50K
46.38M
0.59
179.335
112.715
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
329
Roundhill Generative AI & Technology ETF
CHAT
89.840
+1.100
+1.24%
883.23K
46.38M
0.63
89.075
40.874
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
330
VBR
VBR
232.670
+1.900
+0.82%
305.76K
46.34M
0.55
235.680
184.560
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis