Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5401
Nuveen Securitized Income ETF
NSCI
25.130
-0.010
-0.04%
967.00
10.46K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
5402
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.305
+0.012
+0.04%
926.00
10.40K
0.24
36.470
24.150
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
5403
MDV_pa
MDV_pa
24.955
-0.045
-0.18%
606.00
10.39K
1.12
27.540
24.089
-0.78%
-1.94%
-2.97%
--
--
+1.65%
-1.98%
5404
DOCK.NB
DOCK
27.050
-0.106
-0.39%
487.00
10.37K
--
27.760
25.270
--
--
--
--
--
--
--
5405
OCTP
OCTP
32.350
-0.035
-0.11%
430.00
10.36K
0.50
32.370
28.180
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
5406
Corgi RKLB 2x Daily ETF
RKX
17.620
-0.143
-0.81%
971.00
10.34K
--
29.460
26.169
--
--
--
--
--
--
--
5407
AUGM
AUGM
35.110
-0.005
-0.01%
494.00
10.28K
3.63
35.110
32.929
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
5408
Corgi BE 2x Daily ETF
BEC
20.720
-2.113
-9.25%
684.00
10.27K
--
34.770
22.420
--
--
--
--
--
--
--
5409
Cambria Value and Momentum ETF
VAMO
35.700
-0.061
-0.17%
443.00
10.25K
0.17
36.340
30.040
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
5410
CoinShares Altcoins ETF
DIME
7.780
-0.420
-5.12%
1.83K
10.25K
4.19
28.100
7.230
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5411
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.525
-0.364
-1.59%
543.00
10.23K
1.33
25.920
21.800
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
5412
GMO Domestic Resilience ETF
DRES
30.300
-0.304
-0.99%
1.53K
10.22K
1.66
31.805
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
5413
UMCX.NB
UMCX
21.880
+2.092
+10.57%
572.00
10.20K
--
30.300
21.180
--
--
--
--
--
--
--
5414
Harbor Emerging Markets Select ETF
EMES
27.440
-0.225
-0.81%
369.00
10.10K
0.02
29.760
19.992
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
5415
SJCP
SJCP
24.960
-0.050
-0.20%
399.00
10.02K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
5416
BREE.NB
BREE
26.620
-0.072
-0.27%
1.31K
10.01K
0.79
28.597
21.700
--
--
--
--
--
--
--
5417
PBNV
PBNV
31.000
-0.025
-0.08%
1.12K
9.98K
3.03
31.000
27.980
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
5418
PGIM Corporate Bond 5-10 Year ETF
PCI
49.640
-0.045
-0.09%
210.00
9.96K
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
5419
Argent Focused Small Cap ETF
ALIL
30.810
-0.235
-0.76%
760.00
9.95K
0.18
33.360
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5420
iShares Long-Term US Equity Active ETF
BELT
39.300
+0.006
+0.02%
342.00
9.89K
1.33
40.258
31.049
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
5421
VanEck Consumer Staples TruSector ETF
TRUO
25.700
+0.034
+0.13%
391.00
9.88K
--
25.930
24.857
--
--
--
--
--
--
--
5422
PBSE
PBSE
30.920
-0.005
-0.02%
1.82K
9.87K
3.71
30.880
27.815
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
5423
AlphaDroid Defensive Sector Rotation ETF
EZRO
24.480
+0.196
+0.81%
726.00
9.71K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
5424
COIX.NB
COIX
30.960
-1.463
-4.51%
374.00
9.68K
--
35.010
26.154
--
--
--
--
--
--
--
5425
FLJJ
FLJJ
33.810
-0.030
-0.09%
549.00
9.60K
0.02
33.990
30.240
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
5426
BETE
BETE
28.793
-0.947
-3.18%
479.00
9.58K
0.86
94.320
26.530
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
5427
RMIF
RMIF
24.190
-0.013
-0.06%
508.00
9.51K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
5428
TECY.NB
TECY
22.720
+0.134
+0.59%
418.00
9.48K
--
25.380
22.205
--
--
--
--
--
--
--
5429
PMTU
PMTU
25.475
-0.025
-0.10%
632.00
9.47K
0.68
26.260
25.020
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
5430
Defiance Leveraged Long Income SMCI ETF
SMCC
22.190
+0.699
+3.25%
429.00
9.40K
0.41
28.010
22.970
-11.07%
-2.74%
-7.26%
-73.13%
--
--
+0.83%