Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
5401
MXE
MXE
13.420
-0.145
-1.07%
1.74K
6.45K
2.08
14.300
9.752
+0.51%
-7.83%
-8.42%
+3.86%
+7.99%
+44.35%
+3.19%
5402
JUNZ
JUNZ
34.982
+0.165
+0.47%
1.83K
6.43K
0.09
35.161
29.259
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
5403
T Rowe Financials ETF
TFNS
26.547
+0.077
+0.29%
241.00
6.42K
31.83
28.360
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5404
XBJL
XBJL
39.720
+0.015
+0.04%
282.00
6.40K
0.18
39.750
34.780
-0.05%
-0.50%
+0.00%
+0.97%
+2.62%
+12.75%
+0.35%
5405
Amplify Municipal CEF High Income ETF
YYYM
19.585
+0.002
+0.01%
1.03K
6.38K
0.16
20.080
18.945
--
--
--
--
--
--
--
5406
OTGL.NB
OTGL
10.715
-0.070
-0.65%
597.00
6.38K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5407
GNT_pa
GNT_pa
20.400
+0.040
+0.20%
313.00
6.37K
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
5408
iShares ESG Aware MSCI USA Growth ETF
EGUS
57.773
+0.378
+0.66%
216.00
6.34K
0.02
58.300
43.288
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
5409
SMN
SMN
10.520
-0.081
-0.76%
1.07K
6.25K
0.04
15.510
9.230
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
5410
Virtus Duff & Phelps Clean Energy ETF
VCLN
34.275
+0.155
+0.46%
185.00
6.23K
0.84
34.480
17.930
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5411
GGOV
GGOV
49.900
+0.275
+0.55%
578.00
6.19K
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
5412
MHNC
MHNC
13.450
+0.169
+1.27%
1.02K
6.17K
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5413
Amplify Weight Loss Drug & Treatment ETF
THNR
24.770
+0.161
+0.66%
1.32K
6.15K
4.17
27.280
21.300
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5414
First Trust Small Cap US Equity Select ETF
FSGS
30.852
+0.187
+0.61%
298.00
6.10K
0.14
32.075
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5415
American Century Small Cap Growth Insights ETF
ACSG
46.332
+0.419
+0.91%
532.00
6.09K
12.91
46.714
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
5416
Leverage Shares 2X Long NU Daily ETF
NUG
8.356
-0.625
-6.96%
8.72K
6.09K
1.19
20.430
7.250
--
--
--
--
--
--
--
5417
IPAV
IPAV
33.495
+0.030
+0.09%
186.00
6.07K
0.33
35.400
26.028
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
5418
WR.NB
WR
25.810
+0.133
+0.52%
235.00
6.05K
--
26.110
24.619
--
--
--
--
--
--
--
5419
Newfound/ReSolve Robust Momentum ETF
ROMO
33.509
+0.039
+0.12%
662.00
6.05K
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
5420
KSEP
KSEP
30.204
+0.050
+0.17%
500.00
6.03K
0.02
30.111
24.765
-0.39%
-2.27%
-1.92%
+0.78%
+2.84%
+13.56%
+1.33%
5421
IMPPP
IMPPP
25.800
-0.170
-0.65%
231.00
5.99K
0.55
27.780
23.780
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5422
SMLL
SMLL
20.347
+0.180
+0.89%
536.00
5.98K
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5423
FIS Tactical Equity ETF
ACTS
27.381
+0.030
+0.11%
217.00
5.97K
--
28.940
23.482
--
--
--
--
--
--
--
5424
UAUG
UAUG
41.693
+0.025
+0.06%
188.00
5.96K
5.91
41.668
35.410
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
5425
PRIF_pl
PRIF_pl
24.720
-0.080
-0.32%
583.00
5.94K
1.08
25.100
23.020
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
5426
EYEG
EYEG
35.165
+0.060
+0.17%
168.00
5.92K
0.65
36.630
34.709
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5427
IBGC.NB
IBGC
24.556
+0.096
+0.39%
241.00
5.90K
--
25.303
24.120
--
--
--
--
--
--
--
5428
JANZ
JANZ
40.836
+0.151
+0.37%
148.00
5.89K
0.63
40.955
33.870
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
5429
DEFI
DEFI
85.904
-2.111
-2.40%
73.00
5.87K
2.10
142.500
71.624
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5430
DGZ
DGZ
4.980
-0.060
-1.08%
1.60K
5.84K
2.16
7.408
4.100
+0.03%
+1.52%
-21.08%
-14.29%
-23.90%
-37.43%
-16.40%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis