Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
211
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
52.750
-0.190
-0.36%
215.65K
11.37M
0.09
56.268
52.240
+0.03%
-0.65%
-0.73%
-2.19%
-5.87%
-0.63%
-2.93%
212
SNDU.NB
SNDU
23.260
-0.220
-0.94%
488.25K
11.36M
0.04
52.912
10.390
-7.39%
+64.62%
+2.28%
-40.29%
+211.92%
+211.92%
+211.92%
213
iShares Latin America 40 ETF
ILF
34.680
+0.960
+2.85%
328.97K
11.36M
0.15
38.015
25.096
+3.21%
+0.17%
+0.12%
-0.47%
-3.14%
+34.57%
+15.35%
214
Grayscale Ethereum Trust ETF
ETHE
19.450
+0.720
+3.84%
584.58K
11.31M
0.18
39.629
12.324
+28.40%
+25.74%
+29.62%
+17.32%
+17.99%
-50.71%
-19.21%
215
Direxion Daily Small Cap Bear 3x Shares
TZA
38.250
-0.830
-2.12%
294.40K
11.30M
0.07
43.210
37.100
+5.14%
+1.70%
-8.58%
-10.41%
-36.28%
-57.52%
-48.59%
216
Vanguard Dividend Appreciation Index Fund;ETF
VIG
243.910
+1.680
+0.69%
45.65K
11.13M
0.05
247.450
205.377
-0.55%
-0.49%
+2.25%
+5.15%
+8.31%
+17.32%
+11.94%
217
VanEck Morningstar Wide Moat ETF
MOAT
114.420
+1.080
+0.95%
96.98K
11.07M
0.28
114.580
94.090
+0.67%
+1.90%
+9.34%
+12.28%
+7.47%
+16.91%
+10.47%
218
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
67.270
+0.350
+0.52%
164.22K
11.04M
0.11
68.970
53.978
-2.43%
-1.34%
+1.32%
+3.48%
+7.00%
+19.28%
+16.88%
219
Vanguard Mid-Cap Index Fund;ETF
VO
82.970
+0.440
+0.53%
130.16K
10.80M
0.04
83.105
75.331
-1.78%
+0.33%
+2.99%
+6.19%
+9.22%
+15.80%
+15.14%
220
United States Natural Gas Fund LP
UNG
9.990
-0.020
-0.20%
1.06M
10.68M
0.10
17.025
9.545
+0.76%
+2.62%
-5.26%
-10.60%
-16.71%
-16.08%
-18.48%
221
iShares MSCI Canada ETF
EWC
62.360
+0.590
+0.96%
170.75K
10.65M
0.06
62.590
46.613
+0.19%
+1.71%
+5.55%
+7.52%
+7.71%
+31.59%
+16.16%
222
SPDR Portfolio Developed World ex-US ETF
SPDW
52.020
+0.410
+0.79%
203.52K
10.59M
0.10
52.430
39.794
-0.26%
+0.71%
+5.32%
+3.73%
+7.52%
+26.89%
+18.78%
223
PGIM Ultra Short Bond ETF
PULS
49.670
+0.020
+0.04%
212.07K
10.53M
0.09
49.680
48.825
+0.06%
+0.16%
+0.37%
+0.96%
+1.87%
+4.31%
+2.63%
224
Invesco Solar ETF
TAN
49.320
-0.410
-0.82%
210.30K
10.38M
0.31
75.600
39.750
-5.08%
-6.48%
-3.80%
-30.04%
-12.47%
+17.76%
+0.43%
225
Direxion Daily Junior Gold Miners Idx Bull 2X Shs
JNUG
208.230
+10.140
+5.12%
49.77K
10.32M
0.17
359.587
90.481
+24.83%
+25.70%
+78.15%
+25.33%
-40.00%
+115.46%
+2.22%
226
iShares TIPS Bond ETF
TIP
107.130
-0.390
-0.36%
96.23K
10.31M
0.04
107.357
106.730
+0.12%
+0.03%
+0.37%
-0.59%
-0.71%
+1.36%
+0.79%
227
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.790
-0.060
-0.12%
206.16K
10.27M
0.11
49.815
48.659
+0.18%
+0.25%
+0.41%
+0.28%
+1.25%
+2.74%
+2.11%
228
Global X US Infrastructure Development ETF
PAVE
56.390
+0.350
+0.62%
182.09K
10.26M
0.30
60.285
45.106
-3.75%
-3.91%
-2.25%
-0.40%
+2.03%
+21.32%
+18.21%
229
Tradr 2X Long LITE Daily ETF
LITX
29.120
-0.810
-2.71%
335.75K
10.20M
0.10
42.280
15.030
-14.18%
-10.67%
+14.19%
-30.50%
-31.17%
+185.03%
+185.03%
230
Capital Group Growth ETF
CGGR
47.000
+0.520
+1.12%
216.85K
10.19M
0.08
47.992
38.527
-0.46%
+0.05%
+5.92%
-0.21%
+9.00%
+11.38%
+5.72%
231
iShares 3-7 Year Treasury Bond ETF
IEI
116.410
-0.140
-0.12%
86.84K
10.11M
0.08
118.585
115.692
-0.16%
-0.12%
+0.39%
+0.03%
-1.37%
+1.23%
-0.36%
232
Vanguard International High Dividend Yield Index Fund
VYMI
105.250
+1.060
+1.02%
95.96K
10.10M
0.13
105.370
80.341
+0.56%
+0.16%
+3.52%
+6.00%
+7.90%
+27.96%
+19.29%
233
Vanguard High Dividend Yield Index Fund;ETF
VYM
164.970
+0.970
+0.59%
61.02K
10.07M
0.06
167.610
134.882
-0.87%
-0.34%
+1.75%
+4.88%
+7.75%
+21.58%
+16.41%
234
DFA Dimensional International Core Equity 2 ETF
DFIC
39.405
+0.325
+0.83%
255.14K
10.05M
0.23
39.450
30.950
+0.20%
+0.43%
+5.09%
+4.45%
+5.40%
+23.55%
+15.97%
235
Global X Artificial Intelligence & Technology ETF
AIQ
63.430
+0.400
+0.63%
158.16K
10.02M
0.14
70.259
43.931
-1.23%
+0.10%
+9.37%
-2.60%
+26.67%
+41.23%
+24.68%
236
ProShares Ultra Bloomberg Crude Oil
UCO
45.550
+0.260
+0.57%
218.59K
9.98M
0.08
52.940
18.120
+9.97%
+23.08%
+3.67%
+4.57%
+64.29%
+94.61%
+135.71%
237
Proshares UltraPro Dow 30
UDOW
72.870
+2.010
+2.84%
137.28K
9.95M
0.09
73.120
46.107
-2.41%
-4.11%
+7.10%
+13.65%
+22.72%
+43.65%
+26.83%
238
PIMCO Multisector Bond Active ETF
PYLD
26.160
-0.010
-0.04%
378.71K
9.90M
0.11
26.175
25.287
-0.21%
-0.21%
+0.71%
+0.59%
+0.30%
+4.69%
+1.39%
239
Schwab Short Term US Treasury ETF
SCHO
24.100
0.000
0.00%
410.07K
9.88M
0.10
24.105
24.020
-0.02%
+0.14%
+0.48%
+0.62%
+0.53%
+2.74%
+1.10%
240
iShares Flexible Income Active ETF
BINC
52.000
0.000
0.00%
188.70K
9.81M
0.09
52.030
50.475
-0.07%
-0.07%
+0.86%
+0.72%
+0.43%
+3.99%
+1.63%