Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
211
ETHU
ETHU
57.855
-1.430
-2.41%
3.34M
97.50M
0.55
253.980
22.100
-4.15%
+7.70%
-19.33%
-52.89%
-51.79%
-59.99%
+5.77%
212
TSLZ
TSLZ
11.970
-0.525
-4.20%
18.03M
97.42M
0.76
23.080
1.290
-4.09%
+17.01%
-1.56%
-18.68%
-59.42%
-76.20%
+0.88%
213
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.430
+0.020
+0.08%
5.91M
97.40M
1.72
25.770
23.920
+0.43%
+0.43%
+0.24%
+0.28%
+0.04%
+0.79%
+0.43%
214
TMF
TMF
38.140
+0.710
+1.90%
6.64M
97.37M
1.18
64.980
33.510
+2.80%
-0.81%
-2.21%
-10.17%
+4.78%
+2.25%
+2.20%
215
EDV
EDV
65.880
+0.760
+1.17%
2.37M
97.26M
1.94
83.970
61.560
+1.60%
-0.32%
-1.69%
-5.48%
+2.73%
+0.84%
+1.34%
216
SPXS
SPXS
33.750
-0.625
-1.82%
6.26M
96.86M
0.90
10.670
4.500
-4.45%
-1.06%
-3.30%
-12.70%
-24.83%
-47.76%
-4.85%
217
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
58.220
+0.320
+0.55%
2.17M
95.63M
0.72
55.415
44.390
+2.21%
+1.48%
+1.91%
+5.64%
+10.10%
+15.47%
+2.48%
218
KOLD
KOLD
49.390
+6.030
+13.91%
5.61M
95.35M
1.45
85.200
16.204
+32.48%
+43.16%
+86.94%
+27.00%
+83.27%
+41.97%
+40.03%
219
iShares Core MSCI Total International Stock ETF
IXUS
87.340
+0.620
+0.71%
1.49M
93.60M
0.66
77.892
61.750
+1.74%
+2.84%
+2.42%
+5.96%
+12.19%
+33.71%
+3.19%
220
SRLN
SRLN
41.420
+0.025
+0.06%
3.46M
92.98M
1.25
42.090
39.080
+0.29%
+0.53%
+0.07%
+0.85%
-0.38%
-1.10%
+0.36%
221
JMBS
JMBS
45.960
+0.265
+0.58%
2.27M
92.89M
4.22
47.060
43.452
+0.83%
+0.42%
+0.57%
+0.24%
+2.96%
+5.27%
+0.59%
222
HPE_pc
HPE_pc
61.950
+0.480
+0.78%
1.51M
92.83M
2.34
70.010
39.690
-7.02%
-8.06%
-10.43%
-10.66%
+3.22%
-2.78%
-7.11%
223
SGOL
SGOL
42.960
+0.300
+0.70%
4.43M
92.33M
0.98
32.876
22.470
+4.07%
+0.66%
+6.55%
+8.81%
+32.51%
+67.29%
+4.58%
224
Tradr 2X Long Asts Daily ETF
ASTX
69.440
+9.350
+15.57%
2.76M
91.55M
0.90
107.790
15.030
+30.99%
+44.22%
+28.88%
-23.33%
+70.57%
--
+69.70%
225
SCHO
SCHO
24.360
-0.015
-0.06%
4.67M
90.76M
1.27
24.535
24.060
+0.00%
+0.08%
-0.04%
-0.25%
+0.21%
+1.08%
-0.04%
226
Avantis International Small Cap Value ETF
AVDV
97.190
+0.680
+0.70%
1.10M
90.47M
1.37
81.070
60.743
+2.51%
+2.80%
+4.02%
+9.70%
+20.21%
+52.19%
+3.43%
227
iShares Russell 2000 Value ETF
IWN
191.120
+1.180
+0.62%
1.19M
90.08M
1.35
183.505
129.380
+4.51%
+3.23%
+1.83%
+6.47%
+17.03%
+19.49%
+5.47%
228
Fidelity Total Bond ETF
FBND
46.180
+0.080
+0.17%
3.20M
86.52M
1.26
47.300
44.302
+0.30%
-0.47%
-0.19%
-0.84%
+1.32%
+3.85%
+0.30%
229
iShares Russell Mid-Cap Growth ETF
IWP
140.970
+1.070
+0.76%
1.03M
85.89M
0.74
140.190
99.850
+2.00%
+0.82%
+0.59%
-1.11%
+0.81%
+11.04%
+2.94%
230
PYLD
PYLD
26.810
+0.045
+0.17%
4.39M
85.65M
1.04
26.700
25.420
+0.37%
-0.11%
+0.49%
+0.15%
+1.55%
+3.96%
+0.49%
231
SPAB
SPAB
25.830
+0.060
+0.23%
4.50M
85.35M
0.78
26.345
24.703
+0.35%
+0.16%
+0.04%
-0.58%
+1.73%
+4.32%
+0.31%
232
VXX
VXX
25.750
-0.475
-1.81%
8.01M
84.99M
1.27
91.190
40.120
-1.34%
-4.84%
-14.22%
-28.77%
-42.60%
-47.93%
-2.72%
233
DXJ
DXJ
152.230
+3.880
+2.62%
861.96K
84.91M
0.98
116.770
85.300
+4.99%
+5.88%
+6.72%
+17.33%
+32.65%
+41.78%
+5.60%
234
Vanguard International High Dividend Yield Index Fund
VYMI
91.330
+0.350
+0.38%
1.26M
84.28M
0.90
81.050
65.080
+0.46%
+1.23%
+2.48%
+8.58%
+13.31%
+36.15%
+1.48%
235
SDS
SDS
66.270
-0.840
-1.25%
2.74M
84.12M
1.11
28.310
16.200
-2.97%
-0.66%
-3.45%
-9.41%
-18.13%
-33.96%
-3.24%
236
SPDR S&P 600 Small Cap Value ETF
SLYV
96.350
+0.850
+0.89%
1.17M
84.12M
4.42
96.140
65.960
+4.91%
+4.13%
+2.69%
+9.12%
+17.39%
+13.39%
+5.91%
237
Invesco S&P 500 Quality ETF
SPHQ
77.350
+0.865
+1.13%
1.75M
83.52M
0.77
72.220
57.670
+2.57%
+1.32%
+2.59%
+5.22%
+8.27%
+16.95%
+3.06%
238
TLH
TLH
102.310
+0.420
+0.41%
1.38M
83.50M
1.15
111.830
96.740
+0.79%
+0.24%
+0.11%
-1.96%
+2.67%
+4.76%
+0.63%
239
RKLX
RKLX
57.620
+2.460
+4.46%
2.47M
83.42M
0.81
90.025
11.443
+22.86%
+2.27%
+70.30%
+5.14%
+81.46%
--
+44.81%
240
JPMorgan Mortgage Backed Securities ETF
JMTG
51.210
+0.160
+0.31%
1.80M
83.41M
3.97
51.600
49.610
+0.45%
-0.14%
+0.27%
+0.00%
+2.71%
--
+0.29%
KeyAI