Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
211
BIV
BIV
77.880
-0.015
-0.02%
2.12M
116.86M
0.82
78.890
73.720
+0.49%
-0.01%
-0.10%
-0.51%
+0.93%
+3.63%
--
212
Global X NASDAQ 100 Covered Call ETF
QYLD
17.670
+0.340
+1.96%
9.63M
116.64M
0.81
18.890
14.475
-1.17%
-0.79%
-1.23%
+0.97%
+5.87%
-5.36%
--
213
T-REX 2X Long BMNR Daily Target ETF
BMNU
2.220
+0.570
+34.34%
96.02M
116.14M
1.12
42.560
4.610
-25.75%
-51.32%
-60.43%
-83.25%
--
--
--
214
EMLC
EMLC
26.330
+0.170
+0.65%
6.94M
115.82M
1.22
25.550
22.942
+0.46%
-0.08%
+1.82%
+2.93%
+4.24%
+11.62%
--
215
iShares MSCI USA Min Vol Factor ETF
USMV
96.030
+1.070
+1.13%
2.98M
115.59M
0.76
95.119
83.990
+0.68%
+0.53%
+1.47%
+1.83%
+2.74%
+3.15%
--
216
PULS
PULS
49.670
+0.025
+0.05%
3.04M
115.57M
0.92
49.810
49.340
+0.10%
-0.18%
+0.02%
-0.04%
-0.12%
+0.10%
--
217
JPMorgan International Value ETF
JIVE
88.970
+2.028
+2.33%
1.47M
113.09M
2.32
70.160
50.140
+2.31%
+3.79%
+8.12%
+13.18%
+21.22%
+51.84%
--
218
FNGD
FNGD
6.540
-0.330
-4.79%
38.44M
109.81M
0.88
36.670
6.300
+14.34%
+18.69%
+24.81%
+46.31%
+11.99%
-42.53%
--
219
Invesco MSCI USA ETF
PBUS
69.200
+1.410
+2.08%
1.63M
109.44M
1.88
62.990
48.300
-0.75%
-0.45%
-0.67%
+0.80%
+6.91%
+13.68%
--
220
VXX
VXX
27.620
-1.780
-6.06%
9.95M
109.20M
0.77
91.190
40.120
+5.74%
+3.95%
+7.26%
-15.74%
-27.51%
-35.54%
--
221
ETH
ETH
19.430
+1.810
+10.27%
12.05M
108.40M
0.68
38.775
13.685
-11.44%
-29.09%
-33.00%
-39.99%
-52.63%
-23.20%
--
222
Pacer Global Cash Cows Dividend ETF
GCOW
45.780
+0.600
+1.33%
2.55M
107.44M
3.22
38.950
32.515
+3.34%
+5.80%
+9.39%
+11.22%
+14.97%
+29.47%
--
223
IGIB
IGIB
53.970
+0.030
+0.06%
3.03M
106.37M
0.94
54.100
50.520
+0.43%
-0.09%
+0.00%
-0.18%
+1.14%
+4.15%
--
224
Avantis Emerging Markets Equity ETF
AVEM
84.740
+2.060
+2.49%
1.64M
105.88M
0.75
69.770
52.520
+1.61%
+1.97%
+5.95%
+8.49%
+18.24%
+40.34%
--
225
iShares MSCI EAFE Value ETF
EFV
77.840
+1.605
+2.11%
2.21M
105.70M
0.65
64.690
51.045
+2.49%
+4.81%
+7.40%
+10.44%
+16.05%
+39.27%
--
226
BOIL
BOIL
22.030
-0.840
-3.68%
11.22M
105.38M
0.71
109.770
35.680
+9.49%
-30.70%
+40.05%
-37.24%
-26.88%
-65.99%
--
227
NEOS S&P 500 High Income ETF
SPYI
52.710
+0.880
+1.70%
3.69M
104.29M
0.69
52.780
41.600
-0.49%
+0.00%
-0.90%
-0.51%
+1.84%
+1.72%
--
228
Invesco S&P 500 Low Volatility ETF
SPLV
74.860
+0.170
+0.23%
3.14M
103.93M
0.70
75.430
66.215
+1.75%
+2.46%
+4.20%
+3.70%
+2.52%
+3.70%
--
229
SGOL
SGOL
47.180
+1.370
+2.99%
5.75M
102.73M
0.44
32.876
22.470
+6.41%
-2.06%
+9.82%
+19.87%
+48.41%
+70.02%
--
230
EWW
EWW
79.870
+3.045
+3.96%
2.30M
101.36M
1.09
62.415
46.410
+5.89%
+4.13%
+12.40%
+15.19%
+30.53%
+57.35%
--
231
Capital Group Growth ETF
CGGR
43.200
+0.950
+2.25%
3.31M
100.10M
0.83
41.326
29.230
-3.01%
-3.85%
-5.10%
-2.35%
+1.98%
+9.12%
--
232
GDXU
GDXU
301.270
+42.730
+16.53%
736.44K
100.01M
0.66
87.500
25.830
+7.72%
-35.13%
+0.72%
+68.77%
+221.35%
+521.56%
--
233
Vanguard International High Dividend Yield Index Fund
VYMI
98.070
+1.840
+1.91%
1.46M
99.27M
0.86
81.050
65.080
+2.47%
+3.96%
+7.38%
+11.84%
+16.74%
+37.68%
--
234
SIVR
SIVR
73.670
+3.740
+5.34%
4.00M
98.07M
0.52
37.035
25.405
-3.19%
-28.68%
-3.05%
+51.06%
+103.17%
+140.52%
--
235
GOVT
GOVT
23.040
-0.005
-0.02%
5.75M
96.88M
1.00
23.689
22.230
+0.48%
-0.11%
-0.09%
-0.58%
+0.90%
+2.01%
--
236
iShares Russell Mid-Cap Growth ETF
IWP
135.570
+4.500
+3.43%
963.48K
96.30M
1.03
140.190
99.850
-0.43%
-2.91%
-3.83%
-3.56%
-3.73%
-2.41%
--
237
IAUM
IAUM
49.360
+1.430
+2.98%
6.81M
95.79M
0.50
34.367
23.475
+6.36%
-2.04%
+9.84%
+19.92%
+48.45%
+70.09%
--
238
iShares Flexible Income Active ETF
BINC
52.970
+0.040
+0.08%
2.18M
95.59M
1.05
53.565
50.840
+0.13%
-0.17%
+0.06%
-0.45%
+0.13%
+1.03%
--
239
iShares Russell 2000 Value ETF
IWN
200.310
+5.550
+2.85%
758.05K
95.39M
0.73
183.505
129.380
+2.26%
+2.77%
+4.81%
+12.64%
+19.85%
+19.50%
--
240
First Trust RBA Amer Industrial Renaissance ETF
AIRR
118.500
+5.010
+4.41%
993.99K
94.77M
1.12
86.950
59.225
+5.31%
+5.46%
+10.13%
+21.19%
+30.92%
+48.13%
--
KeyAI