Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
211
PSQ
PSQ
26.000
+0.480
+1.88%
6.40M
85.18M
0.47
33.890
24.960
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
212
SH
SH
33.020
+0.170
+0.52%
5.52M
85.07M
0.31
39.850
32.710
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
213
iShares U.S. Aerospace & Defense ETF
ITA
245.108
-5.671
-2.26%
579.26K
85.06M
0.25
251.005
184.490
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
214
Schwab Emerging Markets Equity ETF
SCHE
35.810
-0.680
-1.86%
3.66M
84.82M
0.53
37.395
30.072
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
215
Global X Copper Miners ETF
COPX
74.610
-3.870
-4.93%
2.17M
84.78M
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
216
BIV
BIV
76.095
-0.365
-0.48%
1.65M
84.67M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
217
PULS
PULS
49.580
0.000
0.00%
1.97M
84.23M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
218
TSMX
TSMX
85.380
-7.830
-8.40%
1.53M
83.62M
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
219
SPDR Portfolio Developed World ex-US ETF
SPDW
50.085
-0.755
-1.49%
2.75M
83.51M
0.84
52.160
39.540
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
220
VGK
VGK
89.040
-0.930
-1.03%
2.00M
83.39M
0.48
90.745
74.790
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
221
GraniteShares 2x Long NOW Daily ETF
NOWL
5.399
+0.269
+5.24%
21.58M
82.50M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
222
iShares Core MSCI Total International Stock ETF
IXUS
94.576
-1.624
-1.69%
1.07M
82.37M
1.30
97.926
75.960
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
223
LABD
LABD
6.930
-0.410
-5.59%
20.29M
81.53M
0.59
74.150
7.235
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
224
SPIB
SPIB
33.265
-0.115
-0.34%
4.39M
81.42M
1.06
34.140
33.150
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
225
Capital Group Growth ETF
CGGR
46.665
-0.435
-0.92%
2.85M
81.07M
0.68
48.020
38.550
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
226
IEI
IEI
116.835
-0.365
-0.31%
983.00K
80.41M
0.63
120.780
116.509
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
227
GGLL
GGLL
119.690
+0.280
+0.23%
1.15M
80.19M
0.75
153.000
33.275
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
228
Direxion Daily S&P Biotech Bull 3X Shares
LABU
321.850
+16.900
+5.54%
533.52K
80.00M
0.53
308.970
56.750
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
229
VTIP
VTIP
49.636
-0.014
-0.03%
1.87M
79.47M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
230
TBIL
TBIL
49.900
+0.010
+0.02%
1.78M
79.11M
0.69
50.020
49.830
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
231
SDS
SDS
56.790
+0.560
+1.00%
3.17M
78.80M
0.34
83.625
55.595
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
232
SCO
SCO
33.210
-2.040
-5.79%
4.94M
78.42M
0.44
84.140
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
233
IGLB
IGLB
49.180
-0.550
-1.11%
3.15M
77.60M
0.78
52.600
48.490
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
234
iShares MSCI China ETF
MCHI
51.780
-0.240
-0.46%
2.52M
75.59M
0.62
67.370
49.880
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
235
iShares Core S&P U.S. Growth ETF
IUSG
186.030
-1.560
-0.83%
477.39K
74.68M
0.70
193.850
148.390
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
236
TSLQ
TSLQ
17.470
+1.290
+7.97%
7.10M
74.59M
0.44
63.990
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
237
BAI
BAI
45.583
-2.617
-5.43%
2.56M
74.35M
0.67
54.460
28.570
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
238
AMZD
AMZD
9.180
-0.060
-0.65%
13.07M
73.95M
0.78
11.770
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
239
US Global Jets ETF
JETS
32.500
-0.840
-2.52%
4.06M
73.21M
0.67
33.980
22.905
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
240
GPIQ
GPIQ
56.910
-0.970
-1.68%
1.72M
73.12M
0.64
59.830
47.715
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%