Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
211
Direxion Daily PLTR Bull 2X Shares
PLTU
68.600
-0.910
-1.31%
2.67M
102.47M
1.45
74.070
16.610
-18.76%
-37.11%
-35.91%
-10.74%
+18.24%
--
--
212
DUST
DUST
10.720
-0.180
-1.65%
21.54M
102.16M
1.22
75.000
22.640
+2.78%
+5.20%
-12.56%
-34.59%
-55.33%
-80.97%
--
213
iShares Russell 3000 ETF
IWV
373.810
+4.260
+1.15%
425.74K
102.01M
2.00
357.210
273.600
-0.75%
-3.28%
-4.00%
+1.78%
+10.30%
+9.21%
--
214
Invesco KBW Bank ETF
KBWB
76.230
+1.110
+1.48%
3.28M
101.40M
1.01
74.860
51.125
+1.69%
-2.47%
-1.17%
-1.85%
+15.87%
+7.96%
--
215
SVXY
SVXY
46.850
+1.220
+2.67%
6.20M
99.90M
1.16
64.130
32.054
-1.47%
-6.93%
-8.07%
-3.88%
+13.77%
-8.51%
--
216
SBIT
SBIT
49.390
+1.990
+4.20%
4.72M
99.28M
1.20
275.500
26.520
+17.12%
+54.25%
+76.71%
+49.76%
+566.53%
+339.02%
--
217
MRP
MRP
30.490
+1.250
+4.28%
6.37M
98.52M
1.09
36.000
19.000
+3.36%
-3.73%
-7.33%
-13.65%
+9.76%
--
--
218
iShares U.S. Aerospace & Defense ETF
ITA
198.230
-0.500
-0.25%
795.50K
98.48M
1.35
193.790
129.140
-2.74%
-6.04%
-9.44%
-0.10%
+10.04%
+28.30%
--
219
VONV
VONV
89.150
+1.390
+1.58%
2.01M
98.19M
1.49
87.970
71.684
+0.26%
-1.33%
-2.11%
+0.75%
+7.32%
+2.72%
--
220
iShares Core Total USD Bond Market ETF
IUSB
46.790
+0.110
+0.24%
2.72M
98.13M
0.41
47.439
44.670
+0.41%
+0.21%
-0.70%
+0.86%
+2.47%
+2.59%
--
221
iShares MSCI EAFE Growth ETF
EFG
110.940
+1.480
+1.35%
1.30M
97.15M
0.56
112.180
88.660
-1.96%
-3.86%
-5.67%
-0.04%
-0.05%
+12.13%
--
222
First Trust Rising Dividend Achievers ETF
RDVY
66.250
+1.210
+1.86%
2.71M
96.98M
1.19
64.630
50.270
+0.58%
-2.34%
-3.02%
+0.78%
+9.09%
+3.97%
--
223
iShares MSCI Emerging Markets ex China ETF
EMXC
69.540
-0.010
-0.01%
2.23M
96.88M
1.45
64.385
49.600
-1.90%
-3.72%
-3.74%
+9.56%
+15.40%
+19.26%
--
224
BITU
BITU
27.290
-1.190
-4.18%
7.92M
96.33M
1.19
68.430
16.300
-15.64%
-37.26%
-47.87%
-44.52%
-45.55%
-53.82%
--
225
NEOS S&P 500 High Income ETF
SPYI
51.420
+0.470
+0.92%
3.76M
96.00M
0.99
52.780
41.600
-0.89%
-2.74%
-2.82%
-0.04%
+4.00%
-1.04%
--
226
EWA
EWA
25.330
+0.395
+1.58%
7.09M
95.66M
1.17
27.230
20.505
-1.21%
-5.52%
-7.45%
-6.46%
-3.80%
-3.76%
--
227
iShares Latin America 40 ETF
ILF
29.810
+0.210
+0.71%
4.49M
95.60M
1.91
26.830
20.830
-1.16%
-2.23%
+2.94%
+10.00%
+17.55%
+23.39%
--
228
ETHD
ETHD
67.040
+4.250
+6.76%
3.40M
94.00M
0.10
85.540
8.910
+1078.21%
+1523.24%
+1919.28%
+1767.41%
+354.82%
+151.75%
--
229
YieldMax Ultra Option Income Strategy ETF
ULTY
3.980
+0.105
+2.70%
40.83M
93.93M
1.11
14.400
5.230
-3.40%
-13.67%
-21.65%
-29.81%
-36.52%
-60.24%
--
230
Defiance Quantum ETF
QTUM
101.440
+1.080
+1.08%
1.23M
93.88M
0.97
93.890
52.980
-3.53%
-9.93%
-10.74%
+7.04%
+15.83%
+48.20%
--
231
iShares S&P 100 ETF
OEF
331.700
+2.400
+0.73%
455.17K
93.87M
0.77
309.575
232.570
-1.26%
-3.52%
-3.76%
+3.76%
+13.44%
+15.62%
--
232
IGLB
IGLB
50.980
+0.180
+0.35%
2.71M
93.67M
1.38
54.420
46.750
+0.49%
-0.18%
-3.02%
+1.70%
+3.72%
+0.65%
--
233
Global X NASDAQ 100 Covered Call ETF
QYLD
17.310
+0.170
+0.99%
10.44M
93.30M
1.08
18.890
14.475
-0.46%
-1.09%
-0.63%
+4.03%
+4.72%
-4.36%
--
234
ETHE
ETHE
22.480
-0.780
-3.35%
9.98M
92.91M
0.79
34.530
12.105
-8.77%
-23.30%
-34.82%
-37.21%
+3.17%
-18.79%
--
235
Invesco S&P 500 Quality ETF
SPHQ
72.830
+1.170
+1.63%
2.66M
92.56M
1.16
72.220
57.670
+0.32%
-1.35%
-2.89%
+0.61%
+2.46%
+6.57%
--
236
GraniteShares 1.5x Long COIN Daily ETF
CONL
17.250
+0.320
+1.89%
9.04M
92.53M
1.19
73.880
9.210
-17.74%
-44.14%
-58.12%
-45.26%
-34.24%
-69.92%
--
237
TSLT
TSLT
20.910
-0.450
-2.11%
8.24M
92.48M
1.00
56.900
8.620
-8.77%
-23.69%
-27.50%
+25.36%
+11.94%
-31.58%
--
238
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
55.890
+1.320
+2.42%
3.53M
90.85M
0.96
59.937
43.990
+1.23%
-2.41%
-3.72%
-2.14%
+5.18%
-4.64%
--
239
TFLO
TFLO
50.560
+0.015
+0.03%
2.11M
90.35M
1.38
50.690
50.360
+0.06%
+0.16%
-0.02%
-0.12%
+0.12%
-0.08%
--
240
JPMorgan BetaBuilders US Equity ETF
BBUS
119.210
+1.115
+0.94%
1.04M
89.52M
1.56
113.480
86.940
-1.07%
-3.39%
-4.00%
+2.07%
+10.41%
+10.53%
--
KeyAI