Scan to Download
One power score. Smarter investment decisions
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
271
Fidelity Total Bond ETF
FBND
46.460
+0.095
+0.20%
2.64M
76.97M
1.05
47.300
44.302
+0.41%
+0.26%
-0.75%
+1.26%
+2.45%
+2.24%
--
272
UNG
UNG
14.650
+0.225
+1.56%
11.44M
76.73M
1.13
24.330
12.350
+3.75%
+3.90%
+13.65%
+14.19%
-13.36%
+2.38%
--
273
FENI
FENI
34.820
+0.425
+1.24%
2.87M
76.35M
1.09
33.440
26.214
-1.61%
-2.68%
-2.95%
+1.49%
+6.13%
+24.45%
--
274
PULS
PULS
49.770
+0.025
+0.05%
2.16M
76.13M
0.87
49.810
49.340
+0.12%
+0.16%
-0.04%
-0.12%
+0.38%
+0.08%
--
275
CONY
CONY
4.410
+0.030
+0.68%
25.60M
75.94M
0.86
21.410
6.110
-9.45%
-23.83%
-33.88%
-35.71%
-44.94%
-73.37%
--
276
FNGD
FNGD
5.330
-0.040
-0.75%
28.37M
75.79M
1.02
36.670
6.300
+8.11%
+19.78%
+18.97%
-11.31%
-31.31%
-67.81%
--
277
SPIB
SPIB
33.890
+0.085
+0.25%
3.73M
75.15M
0.96
33.860
32.380
+0.41%
+0.33%
-0.53%
+0.39%
+2.02%
+2.85%
--
278
ETHT
ETHT
34.440
-2.450
-6.64%
4.09M
75.13M
1.29
173.200
15.400
-17.77%
-42.72%
-60.55%
-66.59%
+285.23%
+48.19%
--
279
iShares Russell 2000 Value ETF
IWN
173.850
+5.080
+3.01%
982.82K
75.08M
1.31
183.505
129.380
+1.73%
-1.86%
-4.09%
-0.13%
+14.13%
-2.63%
--
280
iShares MSCI China ETF
MCHI
60.920
+0.040
+0.07%
2.69M
74.70M
1.06
59.785
39.950
-2.96%
-5.84%
-7.12%
-0.64%
+11.19%
+31.07%
--
281
ALB_pa
ALB_pa
50.050
+0.130
+0.26%
1.52M
74.13M
1.27
50.770
27.070
-0.77%
+7.91%
+14.50%
+26.77%
+65.67%
+2.81%
--
282
GRNY
GRNY
23.610
+0.065
+0.28%
8.09M
74.07M
1.20
22.990
15.000
-2.76%
-8.10%
-9.57%
+1.11%
+11.37%
+14.39%
--
283
Amplify Junior Silver Miners ETF
SILJ
21.570
+0.140
+0.65%
7.45M
74.01M
1.21
16.110
9.720
-3.27%
-5.85%
-2.13%
+18.65%
+49.48%
+78.71%
--
284
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.280
+0.080
+0.32%
4.59M
73.96M
1.20
25.770
23.920
+0.24%
-0.28%
-1.13%
-1.02%
+0.44%
-1.02%
--
285
iShares MSCI ACWI ex U.S. ETF
ACWX
64.710
+0.640
+1.00%
1.91M
73.16M
1.29
61.305
48.990
-1.57%
-3.13%
-3.49%
+3.14%
+7.38%
+20.26%
--
286
Pacer US Cash Cows 100 ETF
COWZ
58.050
+1.180
+2.07%
2.13M
72.84M
1.11
61.920
46.640
+0.35%
-0.21%
-0.46%
-0.10%
+7.34%
-4.49%
--
287
Vanguard Large-Cap Index Fund
VV
304.110
+2.820
+0.94%
453.12K
72.61M
0.97
289.670
221.405
-1.11%
-3.45%
-4.02%
+2.01%
+10.56%
+10.88%
--
288
FETH
FETH
27.310
-0.920
-3.26%
5.43M
72.61M
0.63
41.130
14.520
-8.81%
-23.39%
-34.84%
-36.97%
+4.04%
-17.04%
--
289
iShares MSCI United Kingdom ETF
EWU
42.060
+0.715
+1.73%
2.71M
72.31M
1.05
40.780
32.760
-0.90%
-3.18%
-2.14%
+1.45%
+4.65%
+19.59%
--
290
KRMN
KRMN
60.070
+1.115
+1.89%
2.25M
71.76M
1.27
88.820
25.025
+3.07%
-16.93%
-28.38%
+12.47%
+39.18%
--
--
291
SVIX
SVIX
17.580
+0.940
+5.64%
9.05M
69.66M
1.04
51.300
9.300
-3.46%
-13.19%
-16.25%
-10.90%
+20.00%
-36.13%
--
292
VXF
VXF
200.340
+3.949
+2.01%
751.85K
69.50M
1.56
207.770
146.680
+0.10%
-4.70%
-6.84%
-2.66%
+7.48%
-1.51%
--
293
VGLT
VGLT
56.990
+0.140
+0.25%
2.33M
68.20M
1.15
63.410
53.175
+0.42%
+0.09%
-2.11%
+2.89%
+3.58%
+0.04%
--
294
Schwab Fundamental International Equity ETF
FNDF
43.650
+0.665
+1.55%
2.31M
67.69M
1.15
40.600
31.915
-1.29%
-2.02%
-1.80%
+3.85%
+10.93%
+24.71%
--
295
AIA
AIA
92.610
-0.138
-0.15%
1.23M
67.55M
2.40
82.810
59.330
-3.57%
-6.79%
-7.35%
+9.13%
+18.99%
+33.56%
--
296
Invesco S&P 500 Equal Weight Technology ETF
RSPT
42.540
+0.650
+1.55%
2.53M
67.40M
2.32
41.810
28.520
-2.65%
-7.76%
-8.59%
+2.06%
+10.81%
+10.06%
--
297
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
45.050
+1.380
+3.16%
2.50M
67.03M
1.06
50.030
34.790
+1.10%
-2.99%
-4.66%
-2.15%
+8.50%
-7.32%
--
298
Vanguard S&P 500 Growth Index Fund
VOOG
427.180
+2.750
+0.65%
220.18K
67.00M
0.88
404.350
286.000
-1.35%
-4.76%
-4.98%
+3.15%
+12.53%
+18.99%
--
299
Schwab U.S. Large-Cap Value ETF
SCHV
28.700
+0.395
+1.40%
3.95M
66.84M
0.96
28.260
23.080
+0.10%
-1.37%
-2.55%
-0.17%
+6.73%
+3.24%
--
300
Schwab Emerging Markets Equity ETF
SCHE
32.780
-0.085
-0.26%
3.10M
66.49M
1.17
30.535
24.110
-1.94%
-3.81%
-4.43%
+4.23%
+12.34%
+18.77%
--
KeyAI