Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
271
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.435
+0.235
+1.45%
8.59M
59.80M
1.14
24.720
12.410
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
272
iShares MSCI Intl Quality Factor ETF
IQLT
49.472
-0.498
-1.00%
1.65M
59.73M
0.70
50.075
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
273
BTCZ
BTCZ
5.600
-0.010
-0.18%
25.15M
59.50M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
274
DFAC
DFAC
44.250
-0.250
-0.56%
1.55M
59.30M
0.75
44.710
35.830
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
275
Defiance Quantum ETF
QTUM
151.430
-5.510
-3.51%
518.37K
59.05M
0.99
170.000
89.230
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
276
TFLO
TFLO
50.530
+0.020
+0.04%
1.26M
58.74M
0.50
50.660
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
277
iShares Global Clean Energy ETF
ICLN
19.330
-0.790
-3.93%
4.17M
58.41M
0.49
23.780
13.334
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
278
RKLX
RKLX
29.280
-7.670
-20.76%
3.11M
58.37M
1.14
114.830
15.023
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
279
FNGU
FNGU
27.400
+0.010
+0.04%
4.30M
58.20M
0.52
36.780
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
280
Global X Defense Tech ETF
SHLD
63.789
-1.051
-1.62%
1.30M
58.11M
0.45
78.493
57.890
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
281
Defiance Daily Target 2X Long ORCL ETF
ORCX
21.550
-0.680
-3.06%
4.18M
57.84M
0.40
181.590
20.724
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
282
FBTC
FBTC
55.505
+0.075
+0.14%
2.29M
57.81M
0.94
110.250
50.480
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
283
ARK Genomic Revolution ETF
ARKG
42.585
-0.985
-2.26%
2.86M
57.53M
0.66
44.465
22.730
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
284
SCHO
SCHO
24.065
-0.025
-0.10%
3.11M
57.45M
0.98
24.460
24.040
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
285
JBND
JBND
53.080
-0.200
-0.38%
1.50M
57.14M
0.62
55.785
52.707
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
286
SCHP
SCHP
26.235
-0.065
-0.25%
3.06M
57.10M
0.58
27.190
26.230
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
287
iShares Russell 1000 ETF
IWB
409.600
-2.380
-0.58%
237.99K
57.06M
0.38
415.110
339.540
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
288
Vanguard International High Dividend Yield Index Fund
VYMI
99.965
-0.320
-0.32%
711.95K
56.98M
0.58
101.955
79.547
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
289
Alps Alerian MLP ETF
AMLP
52.900
+0.980
+1.89%
1.64M
56.58M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
290
iShares Preferred and Income Securities ETF
PFF
30.510
-0.230
-0.75%
2.58M
56.39M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
291
Vanguard S&P 500 Growth Index Fund
VOOG
81.780
-0.630
-0.76%
997.37K
56.14M
0.38
85.347
64.990
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
292
VictoryShares Free Cash Flow ETF
VFLO
47.460
+0.570
+1.22%
1.33M
55.35M
0.52
48.240
34.110
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
293
TMF
TMF
33.525
-1.095
-3.16%
3.27M
54.94M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
294
BBJP
BBJP
75.220
-1.790
-2.32%
1.12M
54.76M
0.63
78.640
58.830
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
295
Avantis International Small Cap Value ETF
AVDV
103.755
-2.015
-1.91%
769.97K
54.71M
0.83
110.990
78.960
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
296
iShares U.S. Technology ETF
IYW
243.300
-4.090
-1.65%
447.35K
53.89M
0.27
261.010
172.542
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
297
PAAA
PAAA
51.325
-0.005
-0.01%
1.15M
53.75M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
298
DFUS
DFUS
81.800
-0.490
-0.60%
864.26K
53.32M
0.40
82.965
67.005
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
299
Global X US Infrastructure Development ETF
PAVE
56.465
-1.365
-2.36%
1.48M
53.22M
0.79
60.430
43.865
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
300
SPDR S&P Aerospace & Defense ETF
XAR
279.420
-10.310
-3.56%
276.14K
53.13M
0.46
295.390
205.710
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%