Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
271
iShares MSCI Emerging Markets ex China ETF
EMXC
76.110
+0.460
+0.61%
1.35M
66.58M
0.86
64.385
49.600
+0.91%
+5.20%
+4.92%
+9.12%
+19.48%
+38.73%
--
272
UGL
UGL
60.490
+0.830
+1.39%
2.75M
66.41M
0.84
38.450
19.520
+2.80%
-2.20%
+9.82%
+11.32%
+62.00%
+151.20%
--
273
USIG
USIG
51.920
+0.120
+0.23%
2.13M
66.29M
0.87
52.935
49.100
+0.10%
+0.02%
-0.08%
-0.92%
+1.33%
+4.53%
--
274
PPLT
PPLT
206.800
+1.790
+0.87%
718.26K
65.65M
0.63
130.690
82.350
+1.12%
-6.06%
+33.72%
+36.73%
+57.77%
+137.51%
--
275
Putnam Focused Large Cap Value ETF
PVAL
46.920
+0.340
+0.73%
1.68M
65.54M
1.07
41.125
32.830
+0.67%
+1.65%
+2.67%
+9.57%
+14.49%
+26.43%
--
276
ETH
ETH
29.000
-0.320
-1.09%
6.33M
65.40M
0.82
38.775
13.685
-5.35%
+4.81%
-4.64%
-22.69%
-16.16%
-0.51%
--
277
iShares MSCI Germany ETF
EWG
43.410
+0.100
+0.23%
2.00M
63.75M
0.79
43.310
29.275
+0.84%
+1.78%
+2.41%
+4.53%
+2.33%
+36.21%
--
278
iShares MSCI China ETF
MCHI
62.220
-0.060
-0.10%
1.76M
62.86M
0.67
59.785
39.950
-0.72%
+1.55%
+0.86%
-1.63%
+6.06%
+41.83%
--
279
AMDL
AMDL
13.900
-0.230
-1.63%
6.52M
62.67M
0.72
19.940
2.770
-15.91%
-11.30%
-17.61%
-33.65%
+39.42%
+94.13%
--
280
Avantis International Equity ETF
AVDE
84.640
+0.590
+0.70%
1.09M
62.63M
1.23
74.580
58.555
+0.70%
+2.21%
+2.54%
+7.04%
+13.38%
+39.60%
--
281
VanEck Uranium+Nuclear Energy ETF
NLR
140.420
+2.190
+1.58%
736.35K
62.50M
1.13
112.906
64.260
+1.16%
+10.81%
+1.65%
-13.90%
+21.84%
+69.59%
--
282
ASHR
ASHR
33.910
+0.200
+0.59%
4.05M
62.13M
0.77
35.720
22.440
+0.74%
+2.42%
+2.94%
+4.24%
+16.25%
+35.48%
--
283
ETHE
ETHE
25.100
-0.270
-1.06%
5.81M
61.99M
0.81
34.530
12.105
-5.35%
+4.41%
-5.10%
-23.36%
-17.27%
-3.05%
--
284
INTW
INTW
64.350
+11.290
+21.28%
1.60M
61.48M
1.38
36.230
13.560
+31.84%
+54.54%
+29.06%
+36.65%
+205.76%
--
--
285
iShares ESG Aware MSCI USA ETF
ESGU
151.440
+0.870
+0.58%
474.27K
61.30M
0.96
136.890
105.180
+0.82%
+0.34%
+0.39%
+4.20%
+10.25%
+18.37%
--
286
iShares Core S&P U.S. Growth ETF
IUSG
170.120
+1.260
+0.75%
410.08K
60.86M
0.42
153.190
108.910
+0.73%
-0.12%
+0.21%
+3.67%
+11.17%
+23.06%
--
287
VBR
VBR
222.060
+1.420
+0.64%
344.01K
60.62M
0.81
219.005
160.230
+2.31%
+3.09%
+1.84%
+6.69%
+9.62%
+12.78%
--
288
Vanguard Health Care Index Fund
VHT
292.970
-1.410
-0.48%
378.49K
60.47M
1.12
289.139
234.110
+1.61%
+0.78%
+1.98%
+9.94%
+18.91%
+12.40%
--
289
Global X NASDAQ 100 Covered Call ETF
QYLD
17.890
+0.090
+0.51%
4.72M
60.43M
0.75
18.890
14.475
+0.73%
+0.79%
+1.82%
+4.25%
+7.51%
-1.60%
--
290
Vanguard Financials Index Fund
VFH
136.160
-0.470
-0.34%
745.49K
59.80M
1.18
129.820
98.470
-0.61%
+0.33%
+1.33%
+5.06%
+5.76%
+17.19%
--
291
Schwab U.S. Large-Cap Value ETF
SCHV
30.620
+0.250
+0.82%
2.66M
59.74M
0.85
28.260
23.080
+1.46%
+2.27%
+2.72%
+5.19%
+8.74%
+18.00%
--
292
GSY
GSY
50.300
0.000
0.00%
1.38M
58.62M
0.87
50.370
49.910
+0.02%
+0.16%
+0.00%
-0.08%
+0.40%
+0.28%
--
293
Fidelity MSCI Energy Index ETF
FENY
25.800
+0.070
+0.27%
4.88M
58.58M
0.56
27.030
20.306
-0.39%
+5.31%
+1.26%
+7.50%
+9.32%
+2.63%
--
294
JPIE
JPIE
46.340
-0.040
-0.09%
1.62M
58.50M
0.94
46.430
45.005
-0.02%
-0.30%
+0.15%
+0.00%
+0.30%
+1.87%
--
295
UVIX
UVIX
5.340
-0.180
-3.26%
19.05M
58.20M
1.16
199.700
19.290
-4.73%
-9.64%
-24.79%
-54.67%
-72.14%
-85.80%
--
296
Pacer US Cash Cows 100 ETF
COWZ
61.980
+0.060
+0.10%
1.24M
58.13M
0.78
61.920
46.640
+1.71%
+1.06%
+0.73%
+9.08%
+9.18%
+8.81%
--
297
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.740
-0.090
-0.53%
9.62M
57.85M
0.94
21.408
4.821
-3.85%
-6.53%
-1.18%
-4.56%
+4.30%
+23.09%
--
298
First Trust Nasdaq Cybersecurity ETF
CIBR
72.550
+0.170
+0.23%
954.35K
56.97M
0.94
76.360
50.525
+1.43%
-0.81%
-4.24%
-4.17%
-2.09%
+14.78%
--
299
NUGT
NUGT
213.000
+4.800
+2.31%
467.81K
56.29M
0.75
189.680
34.080
+9.20%
+1.96%
+14.68%
+22.35%
+163.42%
+460.67%
--
300
Defiance Daily Target 2X Short RGTI ETF
RGTZ
16.720
+0.580
+3.59%
6.71M
55.97M
1.05
37.480
8.140
+0.72%
-22.70%
-6.38%
+92.18%
--
--
--
KeyAI