tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de ETF

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.65%
2
symbolEthereumETHUSD
-0.18%
3
symbolOroXAUUSD
+0.16%
4
symbolWTIUSOIL
+0.40%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolPlataXAGUSD
+0.10%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
-0.06%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolStacksSTXUSD
+4.99%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Uranium ETFURA
+3.29%
5
symbolToken de fanáticos de la JuventusJUVUSD
+3.27%
6
symbolDeXeDEXEUSD
+3.15%
7
symbolARK Innovation ETFARKK
+3.12%
8
symboliShares Semiconductor ETFSOXX
+3.05%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolCeloCELOUSD
-4.28%
3
symbolDashDASHUSD
-3.61%
4
symbolVanar ChainVANRYUSD
-3.46%
5
symbolBitTorrent [New]BTTCUSD
-3.28%
6
symbolCoin98C98USD
-2.95%
7
symbolImmutableIMXUSD
-2.74%
8
symbolIAU
-2.67%
9
symbolCurve DAO TokenCRVUSD
-2.66%

Acciones

ETF

Forex

Materias primas

Cripto

No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Volumen %
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
271
ASHR
ASHR
ASHR
32.960
+0.010
+0.03%
4.79M
59.09M
0.77%
35.720
22.440
+0.36%
+2.71%
+3.84%
+17.21%
+28.49%
+4.30%
+24.51%
272
KOLD
KOLD
KOLD
33.190
-1.330
-3.85%
4.62M
58.83M
0.87%
85.200
16.204
-8.23%
-17.72%
-4.70%
+24.40%
+27.31%
-39.37%
-22.34%
273
ARK Genomic Revolution ETF
ARK Genomic Revolution ETF
ARKG
30.380
+0.340
+1.13%
3.64M
58.56M
1.26%
31.160
17.505
+11.40%
+9.08%
+19.23%
+20.24%
+42.29%
+22.30%
+29.02%
274
iShares S&P 500 Value ETF
iShares S&P 500 Value ETF
IVE
208.320
+0.480
+0.23%
467.72K
58.16M
0.91%
206.630
165.446
+1.22%
+1.62%
+2.69%
+5.27%
+15.50%
+6.11%
+9.13%
275
iShares MSCI China ETF
iShares MSCI China ETF
MCHI
66.640
+0.090
+0.14%
2.18M
58.08M
0.91%
59.785
39.950
+1.69%
+3.43%
+6.96%
+21.27%
+31.80%
+17.98%
+42.21%
276
AMUU
AMUU
AMUU
61.860
+19.890
+47.39%
1.33M
57.80M
9.39%
41.590
11.120
+52.97%
+54.80%
+71.18%
+73.18%
+284.70%
--
--
277
HIMZ
HIMZ
HIMZ
20.640
+1.510
+7.89%
4.91M
57.79M
1.06%
57.000
9.000
-15.89%
-12.80%
+13.21%
+5.57%
+70.08%
--
--
278
AAAU
AAAU
AAAU
39.095
+0.735
+1.92%
2.27M
57.43M
1.07%
34.050
23.270
+3.39%
+5.66%
+8.89%
+17.93%
+23.13%
+48.65%
+50.74%
279
TFLO
TFLO
TFLO
50.460
+0.010
+0.02%
1.32M
57.24M
1.13%
50.690
50.360
-0.23%
-0.15%
-0.01%
-0.17%
-0.13%
+0.07%
-0.01%
280
SPDR Portfolio High Yield Bond ETF
SPDR Portfolio High Yield Bond ETF
SPHY
23.820
+0.010
+0.04%
3.65M
56.95M
0.81%
24.070
22.210
-0.54%
-0.62%
+0.00%
+0.97%
+4.47%
-0.20%
+1.49%
281
Fidelity MSCI Information Technology Index ETF
Fidelity MSCI Information Technology Index ETF
FTEC
226.980
+1.990
+0.88%
323.18K
56.87M
1.41%
202.300
134.110
+2.63%
+1.39%
+8.27%
+13.82%
+45.57%
+32.60%
+22.77%
282
SGI
SGI
SGI
84.480
+0.240
+0.28%
1.34M
55.96M
0.93%
88.150
47.460
+2.38%
+0.28%
-2.19%
+18.70%
+43.42%
+56.27%
+49.02%
283
FBL
FBL
FBL
41.180
+0.570
+1.40%
2.30M
55.56M
2.24%
51.740
20.100
-7.62%
-12.95%
-10.22%
-4.21%
+65.38%
+26.00%
+24.75%
284
BAI
BAI
BAI
35.230
+0.700
+2.03%
2.48M
55.28M
0.64%
29.600
18.330
+3.40%
+0.05%
+7.27%
+22.28%
+66.10%
--
+30.09%
285
iShares ESG Aware MSCI USA ETF
iShares ESG Aware MSCI USA ETF
ESGU
146.930
+0.470
+0.32%
428.27K
54.44M
0.61%
136.890
105.180
+1.19%
+0.73%
+3.61%
+8.00%
+25.33%
+17.56%
+14.05%
286
SCHP
SCHP
SCHP
26.830
-0.040
-0.15%
2.60M
54.33M
0.89%
27.060
25.680
-0.40%
-0.37%
-0.84%
+1.24%
+1.93%
-0.11%
+3.87%
287
EMLC
EMLC
EMLC
25.450
+0.000
+0.00%
2.74M
54.10M
1.86%
25.550
22.942
-0.23%
-0.74%
+0.31%
+1.23%
+6.30%
+1.23%
+10.12%
288
ROBN
ROBN
ROBN
108.770
-6.540
-5.67%
1.05M
53.55M
1.17%
60.840
6.050
+10.38%
+30.51%
+46.62%
+91.66%
+737.33%
--
--
289
BTC
BTC
BTC
55.570
+1.140
+2.09%
2.24M
53.29M
1.31%
54.120
22.000
+9.67%
+11.85%
+11.92%
+6.09%
+47.40%
+108.12%
+32.72%
290
VWOB
VWOB
VWOB
66.850
-0.050
-0.07%
1.11M
53.13M
2.21%
66.648
60.905
-0.26%
-0.04%
+0.30%
+3.21%
+6.99%
+1.19%
+5.85%
291
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
69.190
+0.340
+0.49%
1.22M
53.02M
0.57%
64.385
49.600
+2.74%
+1.88%
+6.75%
+9.35%
+27.89%
+13.96%
+24.77%
292
BITB
BITB
BITB
68.270
+1.450
+2.17%
1.86M
52.69M
1.07%
66.490
27.020
+9.68%
+11.91%
+11.95%
+6.15%
+47.70%
+108.20%
+34.25%
293
VBR
VBR
VBR
210.680
-0.470
-0.22%
342.82K
52.41M
0.97%
219.005
160.230
+1.28%
+0.25%
+0.04%
+4.73%
+21.40%
+6.20%
+6.30%
294
TBIL
TBIL
TBIL
49.870
+0.000
+0.00%
1.18M
52.16M
0.55%
50.050
49.810
-0.26%
-0.20%
-0.06%
-0.02%
-0.08%
+0.04%
+0.02%
295
UGL
UGL
UGL
48.340
+1.700
+3.64%
2.02M
52.05M
0.98%
38.450
19.520
+6.59%
+10.92%
+17.44%
+35.25%
-63.99%
-50.60%
-48.28%
296
ICSH
ICSH
ICSH
50.615
+0.010
+0.02%
1.18M
51.93M
1.02%
50.770
50.330
-0.24%
-0.19%
-0.06%
+0.06%
+0.14%
+0.14%
+0.36%
297
TSLR
TSLR
TSLR
35.070
+3.420
+10.81%
2.06M
51.17M
0.78%
64.750
9.970
+3.72%
+7.37%
+65.89%
+93.75%
+162.10%
+81.80%
-18.91%
298
Vanguard Mega Cap Growth Index Fund
Vanguard Mega Cap Growth Index Fund
MGK
407.210
+3.530
+0.87%
190.85K
51.08M
0.64%
373.790
262.655
+1.68%
+0.36%
+4.52%
+10.29%
+34.94%
+28.40%
+18.57%
299
NVOX
NVOX
NVOX
4.060
+0.000
+0.00%
19.11M
51.07M
0.92%
21.087
4.670
+14.68%
-4.47%
+18.02%
-35.55%
-36.06%
--
-65.35%
300
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
179.800
+0.360
+0.20%
681.38K
50.82M
1.47%
183.505
129.380
+1.83%
+1.31%
+2.18%
+8.99%
+29.45%
+9.72%
+9.52%
KeyAI