Buscar
Cotizaciones de ETF
Las cotizaciones de los ETFs ofrecen datos sobre el mercado estadounidense de ETFs, incluyendo el volumen de trading, la rentabilidad histórica y otros indicadores clave.
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
271
iShares 10-20 Year Treasury Bond ETF
TLH
96.690
-0.320
-0.33%
84.29K
8.15M
0.06
101.639
95.835
+0.07%
-0.40%
-0.27%
-1.63%
-5.05%
+0.05%
-2.40%
272
WisdomTree Floating Rate Treasury Fund
USFR
50.490
+0.010
+0.02%
161.06K
8.13M
0.03
50.495
48.872
+0.08%
+0.16%
+0.30%
+0.96%
+1.84%
+3.97%
+2.49%
273
Graniteshares 2x Short SpaceX Daily ETF
SNK
18.590
-0.870
-4.47%
416.20K
7.94M
0.11
40.620
9.941
+2.82%
-11.38%
-45.70%
+22.03%
+22.03%
+22.03%
+22.03%
274
Putnam Focused Large Cap Value ETF
PVAL
54.270
+0.370
+0.69%
146.28K
7.94M
0.09
54.700
40.948
-0.59%
-0.01%
+3.52%
+7.63%
+12.89%
+31.05%
+19.71%
275
iShares 0-5 Year Investment Grade Corporate Bd ETF
SLQD
50.160
0.000
0.00%
156.53K
7.85M
0.87
50.175
50.002
-0.04%
+0.09%
+0.53%
+0.62%
+0.70%
+3.26%
+1.47%
276
PIMCO Enhanced Short Maturity Active Exch Tr
MINT
100.730
+0.040
+0.04%
77.80K
7.84M
0.05
100.730
98.974
+0.06%
+0.14%
+0.38%
+1.01%
+2.03%
+4.42%
+2.75%
277
Leverage Shares 2X Long CRCL Daily ETF
CRCG
15.130
+1.410
+10.28%
500.88K
7.81M
0.11
50.590
9.530
+47.76%
+68.44%
+88.32%
-42.77%
-51.41%
-85.45%
-41.69%
278
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.240
+0.040
+0.09%
181.69K
7.67M
0.12
42.240
40.626
-0.07%
+0.19%
+1.06%
+1.13%
+2.27%
+4.76%
+2.59%
279
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
3.640
-0.495
-11.97%
2.10M
7.62M
0.21
7.340
2.300
-35.78%
-31.67%
-33.42%
-15.86%
-33.97%
+29.82%
-13.66%
280
iShares MSCI Hong Kong ETF
EWH
23.350
+0.400
+1.74%
323.69K
7.57M
0.15
24.268
19.641
+4.31%
+2.84%
+3.57%
+2.74%
-0.87%
+14.04%
+11.68%
281
-1x Short VIX Futures ETF
SVIX
26.990
+0.290
+1.09%
278.11K
7.51M
0.22
27.120
14.130
+1.94%
+6.99%
+15.79%
+24.15%
+30.38%
+35.28%
+11.49%
282
ProShares UltraShort S&P500
SDS
54.590
-0.380
-0.69%
137.63K
7.51M
0.07
79.666
54.290
+3.01%
+2.33%
-6.45%
-3.17%
-18.78%
-27.17%
-19.01%
283
Sprott Uranium Miners ETF
URNM
58.190
+4.140
+7.66%
129.96K
7.44M
0.31
84.950
44.541
+6.54%
+6.60%
+17.60%
-3.89%
-23.07%
+24.53%
+5.90%
284
2x Long VIX Futures ETF
UVIX
43.620
-1.210
-2.70%
170.52K
7.44M
0.14
68.330
43.310
-5.00%
-13.87%
-29.83%
-47.16%
-66.25%
-81.89%
-61.87%
285
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
180.930
-0.230
-0.13%
40.52K
7.34M
0.05
199.187
138.020
-3.73%
-2.98%
+1.96%
-6.49%
+2.91%
+26.17%
+18.75%
286
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
21.330
-0.030
-0.14%
339.67K
7.24M
0.10
22.563
21.130
-0.16%
-0.95%
-0.29%
-3.13%
-4.26%
-0.73%
-2.50%
287
Direxion Daily PLTR Bull 2X Shares
PLTU
53.850
+3.450
+6.85%
134.57K
7.21M
0.15
104.240
21.040
+6.49%
+8.55%
+96.86%
+56.98%
+20.43%
-16.21%
-25.70%
288
SPDR S&P Insurance ETF
KIE
63.410
+0.210
+0.33%
113.28K
7.19M
0.11
66.530
53.253
-1.26%
-1.74%
-1.09%
+13.10%
+9.07%
+8.33%
+6.40%
289
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
58.750
+0.320
+0.55%
122.43K
7.18M
0.20
58.930
53.006
+0.38%
+0.56%
+3.22%
+9.49%
+3.91%
+13.12%
+14.07%
290
iShares Russell Mid-Cap Growth ETF
IWP
143.660
+1.410
+0.99%
49.63K
7.11M
0.08
148.290
122.798
-2.41%
-0.29%
+5.10%
+2.26%
+5.22%
+1.81%
+5.10%
291
Vanguard Russell 2000 Index Fund
VTWO
121.250
+0.890
+0.74%
58.57K
7.09M
0.04
123.370
90.747
-1.65%
-0.47%
+3.03%
+3.66%
+14.33%
+29.33%
+22.50%
292
ProShares Ultra Ether ETF
ETHT
16.370
+1.170
+7.70%
436.92K
7.07M
0.17
128.503
7.052
+61.44%
+54.43%
+62.27%
+20.70%
+11.00%
-87.15%
-56.17%
293
Tradr 2X Long NBIS Daily ETF
NEBX
24.750
-0.270
-1.08%
273.71K
7.06M
0.08
64.449
13.280
-39.15%
+22.36%
+7.30%
-33.35%
+164.78%
+49.29%
+163.46%
294
JPMorgan Active Bond ETF
JBND
52.650
-0.060
-0.11%
133.97K
7.05M
0.16
53.981
52.430
-0.08%
-0.23%
+0.21%
-0.28%
-1.69%
+2.78%
-0.15%
295
iShares 1-5 Year Investment Grade Corporate Bd ETF
IGSB
52.110
-0.030
-0.06%
134.77K
7.02M
0.04
52.135
51.768
-0.09%
-0.05%
+0.49%
+0.53%
+0.36%
+3.01%
+1.19%
296
Dimensional International Value ETF
DFIV
58.310
+0.510
+0.88%
119.47K
6.96M
0.10
58.415
43.630
+0.18%
+0.54%
+4.19%
+5.93%
+7.42%
+29.84%
+18.77%
297
DFA Dimensional Core Fixed Income ETF
DFCF
41.470
-0.060
-0.14%
167.17K
6.93M
0.06
42.489
41.382
-0.53%
-0.67%
-0.07%
-0.79%
-1.85%
+1.76%
-0.49%
298
Schwab Emerging Markets Equity ETF
SCHE
36.970
+0.260
+0.71%
186.31K
6.89M
0.07
37.349
30.281
+0.61%
-0.07%
+4.45%
+1.26%
+6.23%
+19.24%
+13.01%
299
WisdomTree Cloud Computing Fund
WCLD
40.690
+0.560
+1.40%
171.00K
6.84M
0.34
42.085
23.890
-0.24%
+4.25%
+25.33%
+38.15%
+46.61%
+16.70%
+16.17%
300
State Street SPDR Blackstone Senior Loan ETF
SRLN
40.620
+0.070
+0.17%
168.23K
6.83M
0.08
40.640
38.257
+0.12%
+0.45%
+1.32%
+1.86%
+5.61%
+5.14%
+2.54%