Buscar
Cotizaciones de ETF
No.
Nombre
Precio
Cambio
Cambio %
Tiempo
Volumen
Facturación
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
271
Invesco PHLX Semiconductor ETF
SOXQ
96.050
+1.880
+2.00%
1.34M
61.04M
0.36
95.560
36.635
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
272
Direxion Daily META Bull 2X Shares
METU
24.600
+0.160
+0.65%
3.95M
60.99M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
273
GDXU
GDXU
141.260
-4.690
-3.21%
877.99K
60.97M
0.47
540.780
62.140
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
274
NVDQ
NVDQ
10.860
+0.410
+3.92%
8.72M
60.18M
0.95
41.600
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
275
SPDR S&P Insurance ETF
KIE
57.610
-0.270
-0.47%
1.99M
59.93M
0.30
61.260
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
276
ICSH
ICSH
50.560
+0.010
+0.02%
1.44M
59.07M
0.49
50.770
50.450
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
277
iShares Russell 2000 Growth ETF
IWO
372.340
+4.280
+1.16%
302.91K
58.56M
0.37
375.695
262.240
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
278
FHDG
FHDG
35.965
+0.059
+0.16%
1.63M
58.56M
178.69
35.950
30.690
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
279
Global X Uranium ETF
URA
48.960
+0.100
+0.20%
2.80M
58.33M
0.51
62.280
27.790
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
280
iShares Core S&P U.S. Growth ETF
IUSG
186.640
+0.060
+0.03%
419.83K
57.96M
0.70
189.930
137.880
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
281
Defiance Daily Target 2x Short IONQ ETF
IONZ
2.420
-0.460
-15.97%
43.16M
57.64M
0.46
137.711
2.580
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
282
XBB
XBB
40.800
-0.040
-0.10%
1.83M
57.53M
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
283
Capital Group Growth ETF
CGGR
46.060
-0.010
-0.02%
1.71M
57.35M
0.68
46.795
37.050
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
284
SCHP
SCHP
26.630
+0.010
+0.04%
3.22M
57.05M
0.58
27.190
26.200
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
285
iShares Flexible Income Active ETF
BINC
52.190
+0.020
+0.04%
1.59M
56.84M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
286
Fidelity MSCI Information Technology Index ETF
FTEC
276.350
+2.880
+1.05%
285.15K
56.64M
0.60
275.770
175.390
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
287
Invesco S&P 500 Top 50 ETF
XLG
63.560
+0.070
+0.11%
1.53M
56.58M
0.30
64.330
47.930
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
288
DFAC
DFAC
43.590
+0.240
+0.55%
1.55M
56.39M
0.75
43.625
33.430
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
289
Schwab Fundamental U.S. Large Company ETF
FNDX
30.820
+0.240
+0.78%
2.87M
56.27M
0.48
30.680
23.180
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
290
iShares Russell 2000 Value ETF
IWN
211.310
+1.520
+0.72%
448.29K
55.93M
0.56
213.190
146.900
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
291
Defiance Daily Target 2X Short RKLB ETF
RKLZ
2.110
-0.410
-16.27%
37.39M
55.93M
1.61
204.070
2.070
--
--
--
--
--
--
--
292
Defiance Daily Target 2X Long IREN ETF
IRE
29.770
-1.340
-4.31%
4.41M
55.91M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
293
Defiance Daily Target 2X Short QBTS ETF
QBTZ
3.510
-1.530
-30.36%
27.32M
55.82M
0.45
96.840
4.915
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
294
GPIQ
GPIQ
58.120
+0.240
+0.41%
1.16M
55.34M
0.64
58.305
46.600
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
295
Defiance Daily Target 2X Long MSTR ETF
MSTX
28.620
-1.960
-6.41%
2.80M
54.88M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
296
PDBC
PDBC
18.200
-0.110
-0.60%
4.07M
53.96M
0.39
18.950
12.470
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
297
JMST
JMST
50.880
+0.020
+0.04%
1.17M
53.87M
0.95
51.130
50.710
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
298
MSTZ
MSTZ
6.060
+0.340
+5.94%
17.23M
53.85M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
299
First Trust RBA Amer Industrial Renaissance ETF
AIRR
125.060
+0.420
+0.34%
504.65K
53.57M
0.61
133.500
74.090
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
300
USIG
USIG
51.000
+0.060
+0.12%
1.56M
53.39M
0.73
52.720
49.890
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
KeyAI
Por favor, acceda para usar KeyAI.
Entrar
Comience gratis